Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.41	27.57	27.57	27.57	850,934	+0.21(+0.77%)
Dec 30, 2013	27.31	27.49	27.17	27.36	1,097,584	+0.05(+0.17%)
Dec 27, 2013	27.27	27.42	27.16	27.32	869,484	+0.07(+0.27%)
Dec 26, 2013	27.26	27.83	27.18	27.24	2,513,213	-0.11(-0.40%)
Dec 24, 2013	27.13	27.51	27.08	27.35	937,927	+0.11(+0.40%)
Dec 23, 2013	27.01	27.36	26.79	27.24	3,246,992	+0.37(+1.39%)
Dec 20, 2013	26.87	27.31	26.82	26.87	2,391,038	+0.01(+0.03%)
Dec 19, 2013	26.42	26.96	26.14	26.86	1,928,173	+0.23(+0.86%)
Dec 18, 2013	26.47	26.89	25.89	26.63	2,196,719	+0.38(+1.44%)
Dec 17, 2013	27.35	27.85	26.11	26.25	1,442,710	-0.14(-0.52%)
Dec 16, 2013	26.90	27.10	26.36	26.39	1,684,413	-0.50(-1.86%)
Dec 13, 2013	26.78	27.05	26.69	26.89	1,293,616	+0.16(+0.61%)
Dec 12, 2013	26.83	26.97	26.34	26.73	1,121,891	-0.22(-0.81%)
Dec 11, 2013	26.99	27.25	26.85	26.94	2,645,213	-0.05(-0.20%)
Dec 10, 2013	26.53	27.12	26.48	27.00	1,616,815	+0.47(+1.78%)
Dec 09, 2013	26.09	26.64	25.89	26.53	2,112,479	+0.63(+2.42%)
Dec 06, 2013	25.97	26.34	25.85	25.90	2,141,847	+0.21(+0.81%)
Dec 05, 2013	26.09	26.95	25.30	25.69	3,381,591	-0.63(-2.38%)
Dec 04, 2013	26.51	26.67	26.20	26.32	1,910,858	-0.34(-1.26%)
Dec 03, 2013	27.14	27.22	26.38	26.65	1,006,393	-0.54(-1.97%)
Dec 02, 2013	27.64	27.72	27.12	27.19	1,789,915	-0.48(-1.74%)
Nov 29, 2013	27.39	27.78	27.29	27.67	783,477	+0.29(+1.06%)
Nov 27, 2013	26.97	27.41	26.97	27.38	1,458,833	+0.28(+1.04%)
Nov 26, 2013	26.57	27.21	26.57	27.10	1,777,890	+0.33(+1.22%)
Nov 25, 2013	26.77	26.88	26.49	26.77	2,043,681	+0.11(+0.41%)
Nov 22, 2013	26.74	26.95	26.62	26.66	2,253,316	-0.10(-0.37%)
Nov 21, 2013	26.40	26.83	26.36	26.76	1,179,701	+0.35(+1.34%)
Nov 20, 2013	26.71	27.02	26.27	26.41	2,037,713	-0.33(-1.22%)
Nov 19, 2013	27.22	27.22	26.40	26.73	1,503,723	-0.34(-1.27%)
Nov 18, 2013	27.55	27.56	26.98	27.08	880,279	-0.28(-1.03%)
Nov 15, 2013	26.97	27.48	26.90	27.36	1,742,112	+0.52(+1.93%)
Nov 14, 2013	26.67	26.94	26.41	26.84	1,218,173	+0.17(+0.65%)
Nov 13, 2013	26.34	26.78	26.09	26.67	1,704,255	+0.10(+0.38%)
Nov 12, 2013	26.60	26.94	26.22	26.57	1,838,528	-0.15(-0.54%)
Nov 11, 2013	25.97	26.82	25.91	26.72	1,859,032	+0.61(+2.33%)
Nov 08, 2013	26.75	26.75	25.88	26.11	2,499,140	-0.68(-2.54%)
Nov 07, 2013	27.21	27.46	26.65	26.79	1,265,231	-0.25(-0.94%)
Nov 06, 2013	27.65	27.71	26.98	27.04	1,371,489	-0.41(-1.49%)
Nov 05, 2013	27.63	27.68	27.19	27.45	3,128,164	-0.37(-1.34%)
Nov 04, 2013	27.70	28.13	27.70	27.82	1,283,962	+0.14(+0.49%)
Nov 01, 2013	27.56	27.77	27.55	27.69	987,130	+0.08(+0.30%)
Oct 31, 2013	27.75	28.04	27.45	27.61	3,610,110	-0.17(-0.62%)
Oct 30, 2013	27.72	27.88	27.61	27.78	2,735,728	+0.11(+0.39%)
Oct 29, 2013	27.49	27.80	27.27	27.67	1,666,748	+0.22(+0.79%)
Oct 28, 2013	27.45	27.51	26.88	27.45	1,623,307	+0.03(+0.10%)
Oct 25, 2013	27.58	27.95	27.37	27.42	2,338,768	-0.23(-0.82%)
Oct 24, 2013	27.34	27.68	27.18	27.65	1,943,189	+0.29(+1.06%)
Oct 23, 2013	27.41	27.60	27.24	27.36	1,429,427	-0.33(-1.18%)
Oct 22, 2013	27.30	28.00	27.27	27.69	1,643,824	+0.42(+1.53%)
Oct 21, 2013	27.25	27.45	27.08	27.27	3,062,902	-0.09(-0.33%)
Oct 18, 2013	26.74	27.41	26.73	27.36	2,262,569	+0.61(+2.27%)
Oct 17, 2013	26.34	26.79	26.19	26.75	952,336	+0.50(+1.90%)
Oct 16, 2013	26.56	26.63	26.24	26.25	1,258,600	-0.14(-0.52%)
Oct 15, 2013	26.66	26.83	26.13	26.39	1,186,806	-0.33(-1.22%)
Oct 14, 2013	26.92	27.18	26.54	26.72	1,962,433	-0.22(-0.81%)
Oct 11, 2013	25.36	26.98	25.36	26.93	3,861,881	+1.58(+6.22%)
Oct 10, 2013	25.16	25.59	25.13	25.36	1,688,789	+0.52(+2.08%)
Oct 09, 2013	25.19	25.22	24.81	24.84	1,575,454	-0.29(-1.15%)
Oct 08, 2013	25.45	25.60	25.05	25.13	1,129,451	-0.34(-1.35%)
Oct 07, 2013	25.55	25.70	25.39	25.47	950,267	-0.35(-1.37%)
Oct 04, 2013	25.47	26.00	25.42	25.83	802,816	+0.39(+1.53%)
Oct 03, 2013	25.86	26.16	25.37	25.44	610,954	-0.45(-1.75%)
Oct 02, 2013	25.57	25.93	25.46	25.89	1,440,556	+0.05(+0.21%)
Oct 01, 2013	25.33	25.95	25.25	25.84	1,337,434	+0.49(+1.93%)
Sep 30, 2013	25.20	25.58	25.20	25.35	1,422,613	-0.03(-0.11%)
Sep 27, 2013	25.38	25.54	25.25	25.37	807,635	-0.11(-0.43%)
Sep 26, 2013	25.66	25.76	25.37	25.48	1,430,634	-0.18(-0.71%)
Sep 25, 2013	25.56	25.77	25.36	25.66	993,383	+0.03(+0.11%)
Sep 24, 2013	26.10	26.11	25.57	25.64	1,547,096	-0.45(-1.74%)
Sep 23, 2013	25.56	26.13	25.42	26.09	1,581,341	+0.09(+0.35%)
Sep 20, 2013	26.09	27.49	25.97	26.00	4,248,836	-0.11(-0.42%)
Sep 19, 2013	26.48	26.54	26.03	26.11	3,778,372	-0.34(-1.27%)
Sep 18, 2013	25.60	26.76	25.50	26.44	2,551,683	+0.68(+2.64%)
Sep 17, 2013	25.46	25.77	25.41	25.76	1,619,915	+0.22(+0.85%)
Sep 16, 2013	25.61	25.63	25.49	25.55	1,117,266	+0.34(+1.33%)
Sep 13, 2013	24.85	25.27	24.83	25.21	1,413,517	+0.59(+2.39%)
Sep 12, 2013	25.24	25.24	24.52	24.62	980,569	-0.57(-2.27%)
Sep 11, 2013	25.15	25.48	24.93	25.19	1,252,974	+0.05(+0.18%)
Sep 10, 2013	24.89	25.24	24.68	25.15	1,674,121	+0.17(+0.69%)
Sep 09, 2013	24.69	25.11	24.63	24.98	2,309,723	+0.39(+1.59%)
Sep 06, 2013	23.62	24.76	23.36	24.59	2,682,873	+1.26(+5.40%)
Sep 05, 2013	23.19	23.54	23.11	23.32	1,722,221	+0.15(+0.67%)
Sep 04, 2013	23.08	23.48	22.91	23.17	1,241,544	+0.13(+0.55%)
Sep 03, 2013	23.19	23.31	22.80	23.04	1,684,786	+0.24(+1.03%)
Aug 30, 2013	23.51	23.66	22.73	22.81	2,764,057	-0.54(-2.33%)
Aug 29, 2013	23.05	23.55	22.95	23.35	3,022,094	+0.32(+1.38%)
Aug 28, 2013	23.45	23.50	23.01	23.03	1,389,525	-0.35(-1.51%)
Aug 27, 2013	24.19	24.19	23.24	23.39	1,685,562	-1.03(-4.23%)
Aug 26, 2013	24.42	24.53	24.20	24.42	4,048,707	+0.06(+0.26%)
Aug 23, 2013	24.24	24.39	23.97	24.36	2,565,846	+0.15(+0.60%)
Aug 22, 2013	24.44	24.67	23.98	24.21	2,004,042	-0.14(-0.56%)
Aug 21, 2013	24.95	25.03	24.15	24.35	1,561,928	-0.64(-2.58%)
Aug 20, 2013	24.51	25.07	24.42	24.99	4,435,651	+0.52(+2.11%)
Aug 19, 2013	24.86	25.18	24.46	24.48	1,128,528	-0.45(-1.82%)
Aug 16, 2013	24.90	25.10	24.77	24.93	1,093,177	+0.03(+0.11%)
Aug 15, 2013	24.97	25.08	24.66	24.90	1,196,970	-0.35(-1.40%)
Aug 14, 2013	25.46	25.69	25.23	25.26	1,709,469	-0.26(-1.03%)
Aug 13, 2013	25.81	26.21	25.45	25.52	2,025,984	-0.52(-1.99%)
Aug 12, 2013	26.12	26.25	25.94	26.04	2,254,729	-0.09(-0.35%)
Aug 09, 2013	25.24	26.25	25.17	26.13	3,511,900	+0.74(+2.93%)
Aug 08, 2013	24.85	25.43	24.85	25.38	1,392,502	+0.44(+1.74%)
Aug 07, 2013	25.06	25.08	24.76	24.95	1,112,714	-0.10(-0.40%)
Aug 06, 2013	24.79	25.18	24.61	25.05	1,400,874	+0.15(+0.62%)
Aug 05, 2013	25.27	25.27	24.74	24.89	1,543,261	-0.34(-1.37%)
Aug 02, 2013	24.49	25.27	24.33	25.24	1,825,777	+0.65(+2.66%)
Aug 01, 2013	24.78	25.53	24.55	24.59	3,428,686	+0.01(+0.04%)
Jul 31, 2013	23.83	24.81	23.64	24.58	3,898,237	+0.58(+2.42%)
Jul 30, 2013	23.81	24.03	23.79	24.00	2,244,352	+0.17(+0.72%)
Jul 29, 2013	23.86	23.95	23.74	23.82	1,492,963	-0.06(-0.27%)
Jul 26, 2013	23.78	23.94	23.67	23.89	916,108	-0.06(-0.27%)
Jul 25, 2013	23.66	24.05	23.61	23.95	1,562,007	+0.28(+1.19%)
Jul 24, 2013	23.32	23.80	23.32	23.67	1,996,400	+0.11(+0.46%)
Jul 23, 2013	23.32	23.58	23.20	23.56	1,133,575	+0.29(+1.25%)
Jul 22, 2013	23.16	23.34	23.18	23.27	1,780,280	+0.09(+0.39%)
Jul 19, 2013	23.15	23.64	22.93	23.18	1,463,935	-0.22(-0.93%)
Jul 18, 2013	23.32	23.49	23.32	23.40	2,002,447	+0.10(+0.43%)
Jul 17, 2013	22.86	23.34	22.55	23.30	1,875,708	+0.50(+2.19%)
Jul 16, 2013	23.06	23.13	22.51	22.80	1,220,992	-0.28(-1.22%)
Jul 15, 2013	22.94	23.25	22.76	23.08	1,124,268	+0.05(+0.20%)
Jul 12, 2013	23.04	23.10	22.62	23.03	1,091,320	+0.02(+0.08%)
Jul 11, 2013	22.88	23.11	22.59	23.02	1,268,519	+0.68(+3.04%)
Jul 10, 2013	23.01	23.23	22.29	22.34	1,814,630	-0.82(-3.53%)
Jul 09, 2013	22.51	23.18	21.75	23.15	3,032,861	+1.41(+6.46%)
Jul 08, 2013	22.33	22.42	21.73	21.75	1,504,807	-0.45(-2.04%)
Jul 05, 2013	22.19	22.27	21.79	22.20	1,155,122	+0.38(+1.75%)
Jul 03, 2013	21.95	22.17	21.82	21.82	1,395,711	-0.30(-1.35%)
Jul 02, 2013	20.39	22.52	20.39	22.12	1,172,461	-0.26(-1.18%)
Jul 01, 2013	22.57	22.74	22.16	22.38	1,520,050	-0.15(-0.64%)
Jun 28, 2013	21.71	22.74	21.69	22.53	2,805,686	+0.57(+2.60%)
Jun 27, 2013	21.78	22.44	21.71	21.96	2,159,037	+0.37(+1.72%)
Jun 26, 2013	20.72	21.67	20.72	21.58	2,270,217	+1.04(+5.08%)
Jun 25, 2013	20.50	20.62	20.22	20.54	1,557,619	+0.31(+1.52%)
Jun 24, 2013	20.21	20.32	19.88	20.23	1,790,315	-0.16(-0.80%)
Jun 21, 2013	20.60	20.72	20.21	20.40	3,158,179	-0.11(-0.53%)
Jun 20, 2013	20.99	21.07	20.34	20.50	5,667,188	-0.78(-3.66%)
Jun 19, 2013	21.51	21.75	21.22	21.28	1,994,612	-0.22(-1.01%)
Jun 18, 2013	21.39	21.84	21.39	21.50	968,359	-0.10(-0.46%)
Jun 17, 2013	21.57	21.76	21.42	21.60	1,561,881	+0.13(+0.59%)
Jun 14, 2013	21.49	21.65	21.43	21.47	2,820,928	-0.03(-0.13%)
Jun 13, 2013	21.24	21.52	20.86	21.50	3,133,133	+0.37(+1.76%)
Jun 12, 2013	21.71	21.76	20.87	21.13	2,879,531	-0.50(-2.31%)
Jun 11, 2013	21.23	21.74	20.99	21.63	5,051,860	+0.16(+0.76%)
Jun 10, 2013	21.87	21.96	21.45	21.47	3,279,893	-0.35(-1.62%)
Jun 07, 2013	22.02	22.26	21.71	21.82	2,171,528	-0.06(-0.29%)
Jun 06, 2013	21.87	21.94	21.56	21.88	2,609,115	-0.06(-0.29%)
Jun 05, 2013	23.02	23.13	21.93	21.95	1,807,257	-1.24(-5.36%)
Jun 04, 2013	23.64	23.81	23.13	23.19	886,777	-0.38(-1.62%)
Jun 03, 2013	23.69	23.69	23.23	23.57	1,202,611	-0.08(-0.35%)
May 31, 2013	23.50	23.77	23.21	23.65	3,270,761	+0.08(+0.35%)
May 30, 2013	23.65	23.76	23.48	23.57	1,232,971	-0.05(-0.19%)
May 29, 2013	23.16	23.73	23.14	23.61	1,205,083	+0.26(+1.13%)
May 28, 2013	23.59	23.61	23.11	23.35	1,227,026	-0.00(-0.02%)
May 24, 2013	23.55	23.61	23.00	23.36	1,217,645	-0.37(-1.56%)
May 23, 2013	22.91	23.73	22.87	23.73	1,332,616	+0.49(+2.10%)
May 22, 2013	23.71	24.06	22.51	23.24	1,579,987	-0.43(-1.83%)
May 21, 2013	24.28	24.32	23.64	23.67	1,952,315	-0.69(-2.81%)
May 20, 2013	24.21	24.44	24.12	24.36	1,703,015	+0.10(+0.41%)
May 17, 2013	24.10	24.30	23.92	24.26	1,158,918	+0.21(+0.86%)
May 16, 2013	24.04	24.30	23.81	24.05	2,034,011	-0.15(-0.63%)
May 15, 2013	23.92	24.32	23.82	24.20	2,180,614	+0.30(+1.25%)
May 13, 2013	23.99	24.05	23.82	23.91	1,147,593	-0.09(-0.38%)
May 10, 2013	23.91	24.19	23.89	24.00	1,389,766	+0.08(+0.34%)
May 09, 2013	24.10	24.18	23.79	23.91	1,793,239	-0.05(-0.23%)
May 08, 2013	23.48	24.15	23.48	23.97	2,943,346	+0.69(+2.94%)
May 07, 2013	22.92	23.37	22.92	23.28	1,424,446	+0.40(+1.73%)
May 06, 2013	22.92	23.09	22.77	22.89	816,404	-0.03(-0.12%)
May 03, 2013	22.88	23.06	22.66	22.91	1,283,125	+0.25(+1.11%)
May 02, 2013	22.70	23.09	22.53	22.66	1,903,544	-0.11(-0.48%)
May 01, 2013	22.81	22.88	22.73	22.77	1,011,114	-0.07(-0.32%)
Apr 30, 2013	22.78	22.92	22.78	22.84	1,865,785	+0.04(+0.16%)
Apr 29, 2013	22.90	22.99	22.70	22.81	1,126,436	-0.11(-0.47%)
Apr 26, 2013	23.44	23.62	22.90	22.91	1,859,655	-0.70(-2.98%)
Apr 25, 2013	23.38	23.72	23.14	23.62	2,001,631	+0.40(+1.71%)
Apr 24, 2013	23.51	23.54	22.95	23.22	985,644	-0.20(-0.85%)
Apr 23, 2013	23.36	23.55	23.19	23.42	1,185,577	+0.21(+0.89%)
Apr 22, 2013	22.94	23.28	22.90	23.21	2,227,371	+0.36(+1.58%)
Apr 19, 2013	22.91	22.92	22.55	22.85	2,260,696	+0.06(+0.28%)
Apr 18, 2013	23.02	23.03	22.62	22.79	2,566,938	-0.04(-0.16%)
Apr 17, 2013	23.53	23.54	22.63	22.82	4,813,672	-0.84(-3.55%)
Apr 16, 2013	24.07	24.13	23.64	23.66	1,866,059	-0.11(-0.46%)
Apr 15, 2013	24.32	24.59	23.75	23.77	2,374,824	-0.99(-4.01%)
Apr 12, 2013	25.22	25.22	24.67	24.76	1,490,923	-0.52(-2.07%)
Apr 11, 2013	25.20	25.42	25.02	25.29	2,229,834	+0.13(+0.50%)
Apr 10, 2013	24.73	25.16	24.72	25.16	2,367,600	+0.63(+2.57%)
Apr 09, 2013	24.51	24.69	24.21	24.53	1,787,147	+0.16(+0.67%)
Apr 08, 2013	24.42	24.52	24.07	24.37	1,453,457	-0.08(-0.33%)
Apr 05, 2013	23.99	24.46	23.78	24.45	1,469,551	+0.17(+0.71%)
Apr 04, 2013	24.11	24.43	24.09	24.28	1,694,306	+0.08(+0.34%)
Apr 03, 2013	24.56	25.02	24.09	24.19	2,440,407	-0.49(-1.97%)
Apr 02, 2013	23.91	24.88	23.90	24.68	2,063,253	+0.78(+3.28%)
Apr 01, 2013	24.16	24.71	23.78	23.90	753,802	-0.11(-0.45%)
Mar 28, 2013	23.91	24.04	23.61	24.01	863,653	+0.07(+0.30%)
Mar 27, 2013	23.62	23.98	23.36	23.93	1,251,497	+0.23(+0.99%)
Mar 26, 2013	23.55	23.72	23.45	23.70	2,012,922	+0.18(+0.77%)
Mar 25, 2013	23.59	23.61	23.32	23.52	1,045,861	+0.07(+0.31%)
Mar 22, 2013	23.21	23.74	23.13	23.45	1,301,034	+0.26(+1.13%)
Mar 21, 2013	23.32	23.45	23.10	23.18	1,502,520	-0.43(-1.83%)
Mar 20, 2013	23.70	23.70	23.13	23.62	1,863,388	+0.36(+1.55%)
Mar 19, 2013	23.70	23.89	23.07	23.26	1,543,441	-0.37(-1.57%)
Mar 18, 2013	23.36	23.73	23.20	23.63	925,413	+0.09(+0.38%)
Mar 15, 2013	23.93	24.00	23.49	23.54	1,381,568	-0.32(-1.36%)
Mar 14, 2013	23.98	24.17	23.64	23.86	1,633,830	-0.07(-0.30%)
Mar 13, 2013	24.48	24.57	23.87	23.93	2,570,470	-0.54(-2.21%)
Mar 12, 2013	24.35	24.51	24.13	24.47	1,795,560	+0.14(+0.56%)
Mar 11, 2013	24.22	24.49	23.88	24.34	2,718,764	+0.02(+0.07%)
Mar 08, 2013	24.15	24.37	23.93	24.32	1,403,510	+0.28(+1.16%)
Mar 07, 2013	23.91	24.11	23.86	24.04	1,293,908	+0.21(+0.87%)
Mar 06, 2013	24.65	24.85	23.83	23.83	2,590,804	-1.09(-4.38%)
Mar 05, 2013	25.01	25.08	24.79	24.93	954,784	+0.09(+0.36%)
Mar 04, 2013	24.72	24.96	24.51	24.84	1,499,452	+0.05(+0.18%)
Mar 01, 2013	24.11	24.82	23.96	24.79	1,848,232	+0.59(+2.42%)
Feb 28, 2013	24.06	24.30	23.96	24.20	3,026,694	+0.34(+1.44%)
Feb 27, 2013	23.68	23.92	23.50	23.86	2,942,491	+0.20(+0.84%)
Feb 26, 2013	23.91	24.28	23.37	23.66	4,159,268	-0.25(-1.06%)
Feb 25, 2013	24.96	24.97	23.83	23.91	3,309,104	-0.89(-3.60%)
Feb 22, 2013	25.39	25.39	24.69	24.81	1,917,017	-0.53(-2.10%)
Feb 21, 2013	25.26	25.47	25.24	25.34	2,387,296	-0.18(-0.71%)
Feb 20, 2013	25.36	25.77	25.32	25.52	1,988,002	+0.14(+0.57%)
Feb 19, 2013	25.10	25.52	24.96	25.38	1,773,423	+0.32(+1.26%)
Feb 15, 2013	24.97	25.26	24.92	25.06	1,237,704	+0.14(+0.54%)
Feb 14, 2013	24.94	25.02	24.49	24.93	3,141,929	-0.05(-0.22%)
Feb 13, 2013	25.26	25.26	24.83	24.98	1,374,015	-0.17(-0.68%)
Feb 12, 2013	25.32	25.32	25.10	25.15	843,107	-0.18(-0.71%)
Feb 11, 2013	25.24	25.45	25.15	25.33	908,843	+0.17(+0.68%)
Feb 08, 2013	25.33	25.49	24.95	25.16	4,221,389	-0.06(-0.25%)
Feb 07, 2013	25.67	25.87	25.09	25.22	2,349,770	-0.46(-1.79%)
Feb 06, 2013	25.98	25.98	25.61	25.68	1,075,792	-0.11(-0.42%)
Feb 04, 2013	26.08	26.14	25.74	25.79	1,856,295	-0.53(-2.02%)
Feb 01, 2013	25.51	26.32	25.47	26.32	3,296,778	+1.06(+4.18%)
Jan 31, 2013	25.52	25.79	25.15	25.27	1,439,807	-0.41(-1.58%)
Jan 30, 2013	25.67	25.98	25.58	25.67	1,021,375	+0.05(+0.21%)
Jan 29, 2013	25.37	25.92	25.17	25.62	1,506,839	+0.14(+0.57%)
Jan 28, 2013	25.50	25.57	25.13	25.48	1,585,184	-0.03(-0.11%)
Jan 25, 2013	25.43	25.51	25.19	25.50	723,682	+0.13(+0.50%)
Jan 24, 2013	25.51	25.76	25.14	25.38	919,999	-0.12(-0.46%)
Jan 23, 2013	25.42	25.51	25.21	25.49	863,933	-0.04(-0.14%)
Jan 22, 2013	25.02	25.54	24.77	25.53	1,491,224	+0.32(+1.25%)
Jan 18, 2013	25.02	25.24	24.93	25.21	1,090,227	+0.15(+0.61%)
Jan 17, 2013	25.02	25.11	24.93	25.06	1,953,679	+0.33(+1.35%)
Jan 16, 2013	24.73	24.76	24.59	24.73	1,769,639	+0.00(+0.00%)
Jan 15, 2013	25.08	25.08	24.49	24.73	1,251,753	-0.40(-1.58%)
Jan 14, 2013	24.99	25.18	24.83	25.12	996,751	+0.13(+0.51%)
Jan 11, 2013	24.99	25.15	24.80	25.00	956,538	-0.03(-0.11%)
Jan 10, 2013	25.21	25.33	24.92	25.02	1,471,731	-0.05(-0.22%)
Jan 09, 2013	24.66	25.11	24.66	25.08	1,380,576	+0.26(+1.05%)
Jan 08, 2013	24.72	24.93	24.62	24.82	756,956	+0.01(+0.04%)
Jan 07, 2013	24.79	24.90	24.65	24.81	912,561	-0.17(-0.69%)
Jan 04, 2013	25.26	25.26	24.66	24.98	1,630,328	+0.05(+0.22%)
Jan 03, 2013	24.79	25.34	24.78	24.93	2,184,026	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.