Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.78	32.07	30.78	31.72	603,818	+0.95(+3.09%)
Dec 30, 2008	29.88	30.79	29.84	30.77	572,918	+1.18(+3.99%)
Dec 29, 2008	30.15	30.25	29.23	29.59	687,277	-0.65(-2.15%)
Dec 26, 2008	30.16	30.24	29.68	30.24	331,263	+0.47(+1.56%)
Dec 24, 2008	29.68	29.92	29.35	29.78	263,346	-0.84(-2.74%)
Dec 23, 2008	31.31	31.40	30.38	30.62	471,766	-0.31(-0.99%)
Dec 22, 2008	31.93	32.03	30.14	30.92	441,758	-0.87(-2.73%)
Dec 19, 2008	31.77	32.43	31.39	31.79	539,906	+0.35(+1.12%)
Dec 18, 2008	31.99	32.28	30.82	31.44	319,230	-0.53(-1.66%)
Dec 17, 2008	31.54	32.40	31.05	31.97	643,511	+0.22(+0.71%)
Dec 16, 2008	30.24	31.75	30.11	31.75	442,395	+2.07(+6.98%)
Dec 15, 2008	30.90	30.90	29.15	29.68	527,852	-0.99(-3.22%)
Dec 12, 2008	28.76	30.69	28.59	30.66	375,034	+0.99(+3.32%)
Dec 11, 2008	30.98	31.34	29.24	29.68	352,143	-1.53(-4.91%)
Dec 10, 2008	30.83	31.56	30.54	31.21	479,427	+0.70(+2.28%)
Dec 09, 2008	31.13	32.17	30.24	30.51	583,542	-1.00(-3.18%)
Dec 08, 2008	31.04	31.69	30.87	31.52	639,051	+1.20(+3.97%)
Dec 05, 2008	28.56	30.36	27.77	30.31	460,965	+1.25(+4.30%)
Dec 04, 2008	29.55	30.45	28.43	29.06	410,501	-0.88(-2.93%)
Dec 03, 2008	28.75	29.95	28.15	29.94	388,887	+1.10(+3.80%)
Dec 02, 2008	27.82	28.87	27.44	28.84	427,586	+1.68(+6.18%)
Dec 01, 2008	30.67	30.67	27.10	27.16	457,406	-4.17(-13.31%)
Nov 28, 2008	30.64	31.34	30.33	31.34	230,371	+0.62(+2.02%)
Nov 26, 2008	28.63	30.86	28.60	30.72	1,115,454	+1.41(+4.79%)
Nov 25, 2008	29.09	29.31	27.98	29.31	5,332,011	+0.78(+2.72%)
Nov 24, 2008	26.90	28.80	26.60	28.53	721,663	+1.98(+7.46%)
Nov 21, 2008	25.68	26.66	24.24	26.55	496,306	+1.44(+5.75%)
Nov 20, 2008	26.96	27.44	25.08	25.11	1,274,962	-1.95(-7.21%)
Nov 19, 2008	29.30	29.54	27.06	27.06	238,522	-2.28(-7.77%)
Nov 18, 2008	29.48	29.97	28.14	29.34	330,262	-0.18(-0.61%)
Nov 17, 2008	29.66	30.36	29.35	29.52	301,249	-0.37(-1.23%)
Nov 14, 2008	31.40	31.72	29.80	29.89	189,067	-2.09(-6.55%)
Nov 13, 2008	29.72	31.99	28.27	31.98	342,774	+2.47(+8.36%)
Nov 12, 2008	30.81	30.94	29.45	29.51	322,003	-1.74(-5.57%)
Nov 11, 2008	31.41	32.06	30.93	31.25	350,695	-0.59(-1.85%)
Nov 10, 2008	33.47	33.59	31.55	31.84	292,822	-1.00(-3.05%)
Nov 07, 2008	32.45	32.98	31.89	32.85	314,476	+0.78(+2.45%)
Nov 06, 2008	33.26	33.41	32.06	32.06	292,785	-1.21(-3.64%)
Nov 05, 2008	35.02	35.15	33.27	33.27	346,895	-2.08(-5.88%)
Nov 04, 2008	35.60	35.68	34.64	35.35	379,600	+0.49(+1.39%)
Nov 03, 2008	34.77	35.22	34.63	34.86	270,158	+0.22(+0.63%)
Oct 31, 2008	33.45	35.02	32.93	34.65	1,460,089	+1.26(+3.76%)
Oct 30, 2008	33.11	33.42	32.28	33.39	328,595	+1.40(+4.37%)
Oct 29, 2008	31.78	33.09	31.40	31.99	257,728	+0.41(+1.30%)
Oct 28, 2008	30.01	31.59	28.89	31.58	336,550	+2.24(+7.62%)
Oct 27, 2008	29.90	31.07	29.32	29.35	281,573	-1.32(-4.31%)
Oct 24, 2008	29.71	31.44	29.71	30.67	318,793	-1.11(-3.48%)
Oct 23, 2008	32.97	32.98	30.29	31.78	323,246	-0.84(-2.59%)
Oct 22, 2008	33.57	33.91	31.87	32.62	316,344	-1.82(-5.28%)
Oct 21, 2008	35.01	35.35	34.27	34.44	219,686	-0.92(-2.61%)
Oct 20, 2008	34.68	35.43	34.02	35.36	254,471	+1.35(+3.96%)
Oct 17, 2008	33.72	35.69	33.57	34.02	303,088	-0.90(-2.57%)
Oct 16, 2008	33.41	34.92	31.67	34.92	385,390	+1.79(+5.39%)
Oct 15, 2008	35.57	35.93	33.08	33.13	374,315	-3.44(-9.40%)
Oct 14, 2008	39.01	39.08	35.25	36.57	563,981	-0.55(-1.47%)
Oct 13, 2008	35.81	37.11	35.02	37.11	460,373	+3.06(+9.00%)
Oct 10, 2008	31.10	34.59	30.66	34.05	938,440	+0.93(+2.82%)
Oct 09, 2008	36.63	36.64	32.86	33.11	313,507	-2.89(-8.01%)
Oct 08, 2008	36.05	37.43	35.28	36.00	377,390	-1.00(-2.71%)
Oct 07, 2008	39.45	39.79	36.81	37.00	259,077	-2.54(-6.43%)
Oct 06, 2008	39.70	39.85	37.39	39.54	642,674	-1.18(-2.90%)
Oct 03, 2008	42.49	43.04	40.66	40.72	223,888	-1.26(-3.00%)
Oct 02, 2008	43.57	43.57	41.86	41.98	80,957	-1.86(-4.24%)
Oct 01, 2008	44.05	44.05	43.30	43.84	147,851	-0.55(-1.25%)
Sep 30, 2008	43.83	44.39	42.75	44.39	619,010	+1.61(+3.77%)
Sep 29, 2008	45.02	45.02	42.62	42.78	219,512	-2.94(-6.44%)
Sep 26, 2008	45.21	45.73	44.75	45.72	0	-0.06(-0.13%)
Sep 25, 2008	45.47	46.27	45.39	45.79	183,699	+0.37(+0.82%)
Sep 24, 2008	46.06	46.06	45.21	45.41	177,841	-0.53(-1.16%)
Sep 23, 2008	46.35	46.85	45.77	45.94	311,169	-0.44(-0.95%)
Sep 22, 2008	48.72	48.73	46.35	46.38	103,783	-2.22(-4.57%)
Sep 19, 2008	50.80	54.90	47.85	48.60	0	+2.00(+4.29%)
Sep 18, 2008	44.11	46.79	43.36	46.60	318,504	+2.62(+5.95%)
Sep 17, 2008	45.60	45.60	43.77	43.98	429,308	-2.22(-4.81%)
Sep 16, 2008	44.18	46.20	44.09	46.20	310,878	+1.29(+2.88%)
Sep 15, 2008	44.86	46.43	44.85	44.91	207,256	-1.92(-4.10%)
Sep 12, 2008	46.43	47.09	46.09	46.83	203,020	+0.18(+0.38%)
Sep 11, 2008	46.22	46.67	45.40	46.65	259,996	+0.22(+0.48%)
Sep 10, 2008	46.45	46.77	45.67	46.43	163,856	+0.49(+1.06%)
Sep 09, 2008	47.56	47.74	45.94	45.94	200,317	-1.50(-3.17%)
Sep 08, 2008	48.30	48.30	46.76	47.44	135,946	+1.20(+2.60%)
Sep 05, 2008	46.14	46.37	45.19	46.24	0	-0.04(-0.08%)
Sep 04, 2008	47.24	47.24	46.09	46.28	118,357	-1.20(-2.52%)
Sep 03, 2008	47.12	47.66	46.91	47.47	97,218	+0.34(+0.71%)
Sep 02, 2008	47.71	48.06	46.61	47.14	95,715	+0.25(+0.53%)
Aug 29, 2008	47.21	47.24	46.74	46.89	98,340	-0.43(-0.90%)
Aug 28, 2008	46.59	47.33	46.49	47.32	78,461	+0.99(+2.15%)
Aug 27, 2008	45.95	46.59	45.82	46.32	64,885	+0.53(+1.16%)
Aug 26, 2008	45.74	45.98	45.36	45.79	84,570	+0.10(+0.23%)
Aug 25, 2008	46.50	46.50	45.50	45.69	133,316	-0.96(-2.05%)
Aug 22, 2008	46.10	46.71	46.05	46.64	393,275	+0.87(+1.89%)
Aug 21, 2008	45.96	46.11	45.60	45.78	123,221	-0.43(-0.92%)
Aug 20, 2008	46.35	46.59	45.76	46.20	373,406	+0.04(+0.10%)
Aug 19, 2008	46.92	46.92	46.03	46.16	186,403	-0.80(-1.70%)
Aug 18, 2008	47.50	47.81	46.74	46.96	198,847	-0.78(-1.64%)
Aug 15, 2008	47.87	48.26	47.33	47.74	0	+0.22(+0.46%)
Aug 14, 2008	46.95	47.75	46.79	47.52	157,003	+0.48(+1.01%)
Aug 13, 2008	47.17	47.33	46.49	47.05	73,393	-0.10(-0.22%)
Aug 12, 2008	47.63	47.72	46.99	47.15	121,742	-0.50(-1.05%)
Aug 11, 2008	46.70	48.18	46.53	47.65	140,666	+1.15(+2.48%)
Aug 08, 2008	45.34	46.69	45.12	46.50	181,850	+1.26(+2.78%)
Aug 07, 2008	45.52	45.94	45.09	45.25	99,358	-0.88(-1.91%)
Aug 06, 2008	46.08	46.24	45.48	46.13	117,227	+0.11(+0.24%)
Aug 05, 2008	45.28	46.05	45.15	46.02	97,055	+1.25(+2.79%)
Aug 04, 2008	46.32	46.32	44.39	44.77	95,259	-0.53(-1.17%)
Aug 01, 2008	45.40	45.56	44.59	45.30	98,503	+0.15(+0.33%)
Jul 31, 2008	45.08	45.66	44.91	45.15	218,675	-0.32(-0.71%)
Jul 30, 2008	45.61	45.91	44.81	45.47	174,658	+0.16(+0.36%)
Jul 29, 2008	45.31	45.34	44.03	45.31	199,724	+1.35(+3.08%)
Jul 28, 2008	45.05	45.05	43.85	43.95	93,880	-0.81(-1.80%)
Jul 25, 2008	44.87	45.08	44.37	44.76	155,350	+0.44(+0.99%)
Jul 24, 2008	45.96	45.96	44.26	44.32	286,088	-1.33(-2.91%)
Jul 23, 2008	45.37	46.16	45.11	45.65	188,783	+0.25(+0.56%)
Jul 22, 2008	43.76	45.40	43.53	45.40	272,650	+1.44(+3.28%)
Jul 21, 2008	43.79	44.09	43.62	43.95	186,583	+0.22(+0.51%)
Jul 18, 2008	43.95	43.95	43.33	43.73	145,713	+0.10(+0.22%)
Jul 17, 2008	43.08	43.92	42.67	43.63	188,804	+0.90(+2.12%)
Jul 16, 2008	41.09	42.77	40.93	42.73	943,203	+1.75(+4.27%)
Jul 15, 2008	40.69	41.94	40.19	40.98	471,896	-0.38(-0.92%)
Jul 14, 2008	42.41	42.59	41.25	41.36	415,345	-0.88(-2.09%)
Jul 11, 2008	41.80	42.67	41.36	42.24	1,134,722	+0.05(+0.12%)
Jul 10, 2008	41.94	42.63	41.70	42.19	208,216	+0.27(+0.64%)
Jul 09, 2008	43.27	43.27	41.88	41.92	168,455	-1.29(-2.98%)
Jul 08, 2008	41.73	43.21	41.35	43.21	672,046	+1.60(+3.84%)
Jul 07, 2008	42.16	42.47	41.17	41.61	370,606	-0.33(-0.78%)
Jul 04, 2008	43.13	43.40	41.90	41.94	106,340	+0.00(+0.00%)
Jul 03, 2008	43.13	43.40	41.90	41.94	106,340	-0.45(-1.06%)
Jul 02, 2008	43.58	43.72	42.35	42.38	167,341	-1.13(-2.59%)
Jul 01, 2008	42.88	43.58	42.61	43.51	202,083	+0.01(+0.03%)
Jun 30, 2008	43.89	44.16	43.47	43.50	201,537	-0.47(-1.07%)
Jun 27, 2008	44.32	44.48	43.75	43.97	143,998	-0.25(-0.57%)
Jun 26, 2008	45.19	45.19	44.22	44.22	169,179	-1.41(-3.08%)
Jun 25, 2008	45.32	46.04	45.20	45.63	112,205	+0.46(+1.03%)
Jun 24, 2008	45.45	45.79	44.95	45.16	123,501	-0.43(-0.93%)
Jun 23, 2008	46.58	46.58	45.59	45.59	125,974	-0.68(-1.47%)
Jun 20, 2008	46.83	46.83	45.99	46.27	124,552	-0.78(-1.67%)
Jun 19, 2008	46.69	47.06	46.44	47.06	141,551	+0.36(+0.77%)
Jun 18, 2008	47.00	47.00	46.42	46.70	211,313	-0.51(-1.08%)
Jun 17, 2008	47.86	47.86	47.17	47.21	214,254	-0.40(-0.83%)
Jun 16, 2008	47.17	47.74	47.09	47.60	66,652	+0.27(+0.58%)
Jun 13, 2008	47.12	47.35	46.72	47.33	77,752	+0.62(+1.33%)
Jun 12, 2008	46.81	47.35	46.46	46.70	106,713	+0.16(+0.33%)
Jun 11, 2008	47.50	47.51	46.54	46.55	89,828	-1.05(-2.20%)
Jun 10, 2008	47.56	47.86	47.27	47.59	334,469	-0.11(-0.24%)
Jun 09, 2008	48.52	48.52	47.38	47.71	215,213	-0.43(-0.89%)
Jun 06, 2008	49.58	49.68	48.12	48.13	134,828	-1.53(-3.09%)
Jun 05, 2008	49.10	49.66	48.76	49.66	86,160	+0.92(+1.89%)
Jun 04, 2008	48.60	49.16	48.29	48.75	80,696	+0.28(+0.59%)
Jun 03, 2008	48.77	48.82	48.03	48.46	478,670	-0.06(-0.12%)
Jun 02, 2008	48.98	48.98	48.02	48.52	311,168	-0.55(-1.13%)
May 30, 2008	48.93	49.08	48.70	49.07	344,897	+0.10(+0.21%)
May 29, 2008	48.52	49.31	48.52	48.97	130,677	+0.37(+0.77%)
May 28, 2008	48.63	48.63	48.14	48.60	158,679	+0.19(+0.40%)
May 27, 2008	47.88	48.52	47.88	48.40	129,523	+0.50(+1.04%)
May 26, 2008	48.14	48.38	47.62	47.91	0	+0.00(+0.00%)
May 23, 2008	48.14	48.38	47.62	47.91	211,405	-0.54(-1.11%)
May 22, 2008	48.33	48.72	48.30	48.45	655,741	+0.25(+0.53%)
May 21, 2008	49.01	49.16	48.04	48.19	458,765	-0.58(-1.20%)
May 20, 2008	48.86	48.86	48.39	48.78	256,902	-0.28(-0.58%)
May 19, 2008	49.10	49.52	48.76	49.06	95,784	+0.03(+0.06%)
May 16, 2008	49.34	49.34	48.53	49.03	231,670	-0.13(-0.26%)
May 15, 2008	48.87	49.16	48.48	49.16	434,855	+0.51(+1.04%)
May 14, 2008	48.74	49.11	48.59	48.65	176,289	+0.15(+0.31%)
May 13, 2008	48.88	48.88	48.13	48.50	204,429	+0.19(+0.40%)
May 12, 2008	47.66	48.36	47.54	48.30	82,647	+0.80(+1.68%)
May 09, 2008	47.23	47.71	47.02	47.50	59,996	+0.01(+0.02%)
May 08, 2008	47.65	47.67	47.16	47.50	144,894	+0.03(+0.06%)
May 07, 2008	48.30	48.45	47.37	47.47	114,237	-0.62(-1.29%)
May 06, 2008	47.65	48.27	47.47	48.09	129,467	+0.20(+0.42%)
May 05, 2008	48.12	48.12	47.67	47.89	127,572	-0.19(-0.40%)
May 02, 2008	48.57	48.67	47.94	48.08	183,651	-0.04(-0.09%)
May 01, 2008	47.27	48.18	47.16	48.12	90,693	+1.00(+2.12%)
Apr 30, 2008	47.62	47.88	47.03	47.13	164,169	-0.30(-0.64%)
Apr 29, 2008	47.77	47.77	47.17	47.43	169,363	-0.22(-0.47%)
Apr 28, 2008	47.57	47.85	47.16	47.65	163,471	+0.25(+0.54%)
Apr 25, 2008	47.29	47.48	46.64	47.40	135,683	+0.45(+0.96%)
Apr 24, 2008	46.60	47.21	45.85	46.95	588,580	+0.75(+1.62%)
Apr 23, 2008	46.44	46.60	46.03	46.20	152,302	-0.12(-0.26%)
Apr 22, 2008	47.15	47.15	45.93	46.32	106,264	-0.76(-1.62%)
Apr 21, 2008	47.45	47.45	46.82	47.09	116,082	-0.15(-0.32%)
Apr 18, 2008	47.76	47.76	47.18	47.24	164,267	+0.64(+1.36%)
Apr 17, 2008	46.94	46.94	46.38	46.60	180,989	-0.16(-0.35%)
Apr 16, 2008	46.15	46.85	45.94	46.76	115,275	+1.26(+2.78%)
Apr 15, 2008	45.08	45.50	45.01	45.50	147,363	+0.44(+0.98%)
Apr 14, 2008	45.48	45.48	44.95	45.06	138,620	-0.09(-0.20%)
Apr 11, 2008	45.99	45.99	45.06	45.15	138,726	-1.05(-2.27%)
Apr 10, 2008	46.18	46.36	45.55	46.20	126,562	+0.36(+0.78%)
Apr 09, 2008	47.08	47.08	45.72	45.84	142,493	-0.88(-1.89%)
Apr 08, 2008	46.53	46.88	46.41	46.72	146,600	-0.02(-0.03%)
Apr 07, 2008	47.08	47.29	46.64	46.73	159,946	+0.00(+0.00%)
Apr 04, 2008	47.17	47.21	46.57	46.73	229,828	-0.24(-0.51%)
Apr 03, 2008	46.53	47.08	46.45	46.97	118,285	+0.17(+0.35%)
Apr 02, 2008	47.07	47.16	46.50	46.81	155,237	+0.19(+0.41%)
Apr 01, 2008	45.91	46.64	45.11	46.62	252,258	+1.50(+3.31%)
Mar 31, 2008	45.22	45.49	44.62	45.12	222,055	+0.31(+0.68%)
Mar 28, 2008	45.73	45.73	44.65	44.81	215,537	-0.53(-1.17%)
Mar 27, 2008	46.37	46.37	45.23	45.34	277,769	-0.37(-0.82%)
Mar 26, 2008	45.54	46.06	45.54	45.72	295,352	-0.52(-1.12%)
Mar 25, 2008	46.55	46.55	45.69	46.23	522,123	+0.09(+0.19%)
Mar 24, 2008	45.72	46.35	45.16	46.14	447,259	+1.16(+2.58%)
Mar 21, 2008	44.69	45.11	43.99	44.99	332,016	+0.00(+0.00%)
Mar 20, 2008	44.69	45.11	43.99	44.99	332,016	+1.05(+2.40%)
Mar 19, 2008	45.58	45.58	43.93	43.93	260,463	-1.01(-2.25%)
Mar 18, 2008	44.39	44.96	43.58	44.94	521,278	+1.76(+4.07%)
Mar 17, 2008	43.81	44.72	42.76	43.18	781,577	-0.65(-1.48%)
Mar 14, 2008	45.17	45.17	43.30	43.83	530,273	-0.88(-1.97%)
Mar 13, 2008	43.70	44.87	43.21	44.72	392,112	+0.64(+1.46%)
Mar 12, 2008	44.95	45.11	44.01	44.07	1,573,576	-0.46(-1.04%)
Mar 11, 2008	43.88	44.58	43.33	44.54	565,967	+1.58(+3.67%)
Mar 10, 2008	43.76	43.76	42.76	42.96	482,022	-0.67(-1.53%)
Mar 07, 2008	43.09	44.10	43.09	43.62	826,868	-0.04(-0.09%)
Mar 06, 2008	44.83	44.88	43.60	43.66	346,310	-1.51(-3.34%)
Mar 05, 2008	45.13	45.40	44.57	45.17	629,820	+0.29(+0.65%)
Mar 04, 2008	44.61	45.12	44.24	44.88	420,995	-0.20(-0.45%)
Mar 03, 2008	45.28	45.28	44.53	45.08	342,360	-0.14(-0.31%)
Feb 29, 2008	45.93	45.99	44.96	45.22	117,493	-1.15(-2.48%)
Feb 28, 2008	46.92	46.92	46.21	46.38	323,647	-0.82(-1.74%)
Feb 27, 2008	47.12	47.68	46.88	47.20	150,632	-0.12(-0.25%)
Feb 26, 2008	47.12	47.75	46.70	47.32	229,143	+0.34(+0.73%)
Feb 25, 2008	46.08	47.05	45.68	46.97	398,237	+0.48(+1.03%)
Feb 22, 2008	45.93	46.50	45.11	46.50	223,043	+0.54(+1.17%)
Feb 21, 2008	46.80	47.10	45.73	45.96	304,617	-0.75(-1.60%)
Feb 20, 2008	45.70	46.70	45.54	46.70	429,690	+0.78(+1.69%)
Feb 19, 2008	46.26	46.58	45.74	45.93	260,318	-0.05(-0.11%)
Feb 18, 2008	46.29	46.29	45.40	45.98	0	+0.00(+0.00%)
Feb 15, 2008	46.29	46.29	45.40	45.98	349,518	+0.01(+0.02%)
Feb 14, 2008	46.88	47.01	45.90	45.97	259,256	-0.93(-1.99%)
Feb 13, 2008	46.86	46.96	46.31	46.91	169,495	+0.73(+1.59%)
Feb 12, 2008	46.30	46.63	45.84	46.17	220,659	+0.32(+0.70%)
Feb 11, 2008	46.08	46.13	45.29	45.85	254,602	-0.04(-0.08%)
Feb 08, 2008	46.30	46.51	45.56	45.89	191,434	-0.40(-0.86%)
Feb 07, 2008	45.82	46.47	45.30	46.29	232,771	+0.78(+1.71%)
Feb 06, 2008	46.32	46.61	45.51	45.51	272,503	-0.50(-1.09%)
Feb 05, 2008	46.64	46.96	45.91	46.01	235,492	-1.16(-2.46%)
Feb 04, 2008	47.71	47.71	46.92	47.17	186,536	-0.37(-0.79%)
Feb 01, 2008	46.76	47.66	46.49	47.54	242,452	+1.10(+2.37%)
Jan 31, 2008	44.93	46.82	44.54	46.44	295,864	+1.38(+3.05%)
Jan 30, 2008	45.67	46.56	45.07	45.07	303,138	-0.70(-1.52%)
Jan 29, 2008	45.58	45.78	44.87	45.76	258,991	+0.57(+1.26%)
Jan 28, 2008	44.28	45.24	43.77	45.19	438,280	+1.00(+2.27%)
Jan 25, 2008	45.11	45.13	43.90	44.19	164,946	-0.25(-0.56%)
Jan 24, 2008	44.62	44.98	43.97	44.44	266,721	-0.16(-0.37%)
Jan 23, 2008	41.90	44.60	41.87	44.60	356,573	+1.85(+4.34%)
Jan 22, 2008	40.37	43.43	40.37	42.75	668,756	+0.22(+0.51%)
Jan 21, 2008	43.40	43.63	42.17	42.53	0	+0.00(+0.00%)
Jan 18, 2008	43.40	43.63	42.17	42.53	455,882	-0.58(-1.33%)
Jan 17, 2008	44.22	44.49	43.05	43.11	336,372	-1.06(-2.40%)
Jan 16, 2008	43.71	44.78	43.71	44.17	476,247	+0.27(+0.61%)
Jan 15, 2008	44.35	44.35	43.74	43.90	276,659	-0.96(-2.13%)
Jan 14, 2008	44.89	44.95	44.45	44.86	626,516	+0.33(+0.74%)
Jan 11, 2008	45.10	45.20	44.39	44.53	379,315	-0.79(-1.75%)
Jan 10, 2008	44.42	45.67	44.22	45.32	663,730	+0.48(+1.07%)
Jan 09, 2008	44.75	44.84	43.56	44.84	627,270	+0.36(+0.81%)
Jan 08, 2008	45.76	46.34	44.45	44.48	843,809	-1.23(-2.69%)
Jan 07, 2008	45.90	46.14	45.14	45.72	820,635	+0.23(+0.50%)
Jan 04, 2008	46.47	46.47	45.37	45.49	175,559	-1.34(-2.86%)
Jan 03, 2008	47.95	47.95	46.82	46.82	88,271	-0.69(-1.45%)
Jan 02, 2008	48.32	48.42	47.37	47.51	174,579	-0.81(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.