Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	111.25	110.68	110.68	110.68	173,068	-0.93(-0.83%)
Dec 30, 2015	112.33	112.44	111.58	111.61	115,283	-0.83(-0.74%)
Dec 29, 2015	111.79	112.57	111.79	112.44	139,739	+1.22(+1.10%)
Dec 28, 2015	110.86	111.29	110.37	111.22	88,359	+0.13(+0.12%)
Dec 24, 2015	111.23	111.08	111.08	111.08	64,997	-0.20(-0.18%)
Dec 23, 2015	111.19	111.32	110.85	111.28	86,504	+0.72(+0.65%)
Dec 22, 2015	110.20	110.78	109.72	110.56	122,333	+0.79(+0.72%)
Dec 21, 2015	110.06	110.17	109.04	109.77	170,353	+0.50(+0.45%)
Dec 18, 2015	110.59	110.69	109.24	109.27	214,388	-1.64(-1.48%)
Dec 17, 2015	112.78	113.05	110.91	110.91	151,029	-1.87(-1.66%)
Dec 16, 2015	111.69	112.95	111.12	112.78	103,182	+1.94(+1.75%)
Dec 15, 2015	111.15	111.74	110.77	110.84	106,023	+0.80(+0.73%)
Dec 14, 2015	109.89	110.54	108.59	110.04	133,881	+0.18(+0.17%)
Dec 11, 2015	111.16	111.22	109.67	109.86	120,890	-2.49(-2.22%)
Dec 10, 2015	112.19	112.95	111.92	112.35	106,453	+0.38(+0.34%)
Dec 09, 2015	113.09	113.94	111.42	111.97	240,730	-1.33(-1.18%)
Dec 08, 2015	112.74	113.83	112.42	113.30	118,553	-0.41(-0.36%)
Dec 07, 2015	113.90	114.11	112.97	113.72	110,241	-0.44(-0.39%)
Dec 04, 2015	112.46	114.30	112.34	114.16	97,123	+2.02(+1.80%)
Dec 03, 2015	114.27	114.27	111.60	112.14	213,575	-1.71(-1.50%)
Dec 02, 2015	114.76	114.98	113.71	113.85	207,855	-0.97(-0.85%)
Dec 01, 2015	114.22	114.83	114.04	114.82	145,168	+1.11(+0.97%)
Nov 30, 2015	114.89	114.91	113.54	113.72	129,034	-0.88(-0.77%)
Nov 27, 2015	114.94	115.00	114.17	114.60	56,565	-0.40(-0.35%)
Nov 25, 2015	114.42	115.00	115.00	115.00	88,254	+0.72(+0.63%)
Nov 24, 2015	113.49	114.60	113.10	114.28	215,987	-0.17(-0.15%)
Nov 23, 2015	114.25	114.91	114.03	114.46	179,487	+0.42(+0.37%)
Nov 20, 2015	113.49	114.03	113.38	114.03	80,047	+1.43(+1.27%)
Nov 19, 2015	112.70	113.11	112.57	112.60	313,372	-0.03(-0.02%)
Nov 18, 2015	111.24	112.78	110.94	112.63	141,207	+1.86(+1.68%)
Nov 17, 2015	111.35	111.78	110.50	110.77	158,741	-0.02(-0.02%)
Nov 16, 2015	109.17	110.78	108.92	110.78	160,379	+1.22(+1.11%)
Nov 13, 2015	111.91	111.91	109.50	109.57	221,298	-2.98(-2.65%)
Nov 12, 2015	113.09	113.56	112.49	112.55	1,266,637	-1.17(-1.03%)
Nov 11, 2015	114.53	114.53	113.43	113.72	124,749	-0.57(-0.50%)
Nov 10, 2015	113.28	114.33	113.19	114.28	107,390	+0.86(+0.76%)
Nov 09, 2015	114.91	114.91	112.60	113.42	237,521	-1.57(-1.37%)
Nov 06, 2015	114.78	115.14	114.26	115.00	147,994	-0.04(-0.03%)
Nov 05, 2015	114.89	115.28	114.15	115.03	127,820	+0.39(+0.34%)
Nov 04, 2015	115.78	115.78	114.14	114.64	124,364	-0.77(-0.67%)
Nov 03, 2015	114.92	115.72	114.84	115.42	183,301	+0.52(+0.45%)
Nov 02, 2015	115.25	115.25	114.07	114.90	336,488	+0.65(+0.57%)
Oct 30, 2015	114.28	114.91	113.89	114.25	157,530	+0.18(+0.16%)
Oct 29, 2015	113.75	114.25	113.28	114.07	194,918	+0.12(+0.10%)
Oct 28, 2015	112.95	113.95	112.39	113.95	105,283	+1.35(+1.20%)
Oct 27, 2015	113.18	113.18	112.14	112.60	125,284	-0.79(-0.70%)
Oct 26, 2015	112.67	113.56	112.60	113.39	131,458	+0.79(+0.70%)
Oct 23, 2015	113.74	113.74	111.96	112.60	298,178	+0.37(+0.33%)
Oct 22, 2015	111.67	112.43	111.40	112.23	223,259	+1.34(+1.21%)
Oct 21, 2015	111.83	112.28	110.84	110.89	123,461	-0.90(-0.81%)
Oct 20, 2015	111.94	112.39	111.47	111.79	108,016	-0.19(-0.17%)
Oct 19, 2015	111.30	112.04	111.15	111.98	97,251	+0.46(+0.41%)
Oct 16, 2015	110.95	111.53	110.88	111.52	117,499	+0.61(+0.55%)
Oct 15, 2015	109.93	110.97	109.28	110.91	245,383	+1.39(+1.27%)
Oct 14, 2015	110.71	111.02	109.30	109.53	562,110	-1.14(-1.03%)
Oct 13, 2015	110.83	111.71	110.57	110.67	1,053,404	-0.55(-0.49%)
Oct 12, 2015	111.06	111.62	110.92	111.22	165,991	+0.40(+0.36%)
Oct 09, 2015	110.86	110.97	110.29	110.82	110,741	+0.05(+0.04%)
Oct 08, 2015	109.35	110.99	109.12	110.78	167,194	+1.26(+1.15%)
Oct 07, 2015	109.38	109.71	108.43	109.52	211,402	+0.48(+0.44%)
Oct 06, 2015	109.80	110.21	108.57	109.03	76,398	-0.76(-0.70%)
Oct 05, 2015	108.87	109.95	108.85	109.80	97,948	+1.72(+1.59%)
Oct 02, 2015	105.45	108.09	104.95	108.08	134,312	+1.48(+1.38%)
Oct 01, 2015	106.22	106.60	105.05	106.60	353,558	+0.58(+0.55%)
Sep 30, 2015	104.72	106.10	104.67	106.02	87,471	+2.52(+2.43%)
Sep 29, 2015	104.20	104.50	102.85	103.50	152,922	-0.40(-0.39%)
Sep 28, 2015	106.47	106.68	103.63	103.90	181,202	-3.25(-3.03%)
Sep 25, 2015	108.52	108.53	106.71	107.15	94,072	-0.10(-0.09%)
Sep 24, 2015	106.99	107.38	105.88	107.25	144,721	-0.40(-0.37%)
Sep 23, 2015	108.20	108.20	107.29	107.64	61,561	-0.34(-0.32%)
Sep 22, 2015	108.17	108.23	107.21	107.99	97,177	-1.35(-1.24%)
Sep 21, 2015	109.01	110.00	108.67	109.34	68,821	+0.73(+0.67%)
Sep 18, 2015	109.19	110.00	108.41	108.61	116,271	-1.73(-1.57%)
Sep 17, 2015	110.08	111.91	110.03	110.34	97,535	+0.32(+0.29%)
Sep 16, 2015	109.03	110.12	108.73	110.02	59,827	+1.24(+1.14%)
Sep 15, 2015	108.00	108.94	107.37	108.78	60,861	+1.10(+1.02%)
Sep 14, 2015	108.20	108.28	107.38	107.69	53,868	-0.54(-0.50%)
Sep 11, 2015	107.12	108.23	106.96	108.23	72,708	+0.74(+0.69%)
Sep 10, 2015	107.20	108.17	106.99	107.49	112,769	+0.09(+0.08%)
Sep 09, 2015	109.67	109.68	107.20	107.40	91,270	-1.20(-1.10%)
Sep 08, 2015	108.01	108.68	107.46	108.60	130,498	+2.49(+2.34%)
Sep 04, 2015	106.42	106.11	106.11	106.11	126,353	-1.38(-1.29%)
Sep 03, 2015	107.24	108.39	106.93	107.49	94,448	+0.49(+0.46%)
Sep 02, 2015	105.97	107.45	105.38	107.00	140,522	+2.08(+1.98%)
Sep 01, 2015	106.63	106.63	104.47	104.92	524,814	-2.80(-2.60%)
Aug 31, 2015	107.85	108.52	107.30	107.72	163,727	-0.65(-0.60%)
Aug 28, 2015	108.06	108.94	107.76	108.37	139,883	+0.12(+0.12%)
Aug 27, 2015	106.80	108.54	106.23	108.25	357,684	+2.50(+2.36%)
Aug 26, 2015	103.23	105.81	102.41	105.75	223,317	+3.56(+3.48%)
Aug 25, 2015	103.48	106.69	102.20	102.20	1,389,701	-0.27(-0.26%)
Aug 24, 2015	105.70	106.01	89.12	102.47	641,614	-4.30(-4.02%)
Aug 21, 2015	109.03	109.26	106.62	106.76	377,763	-3.37(-3.06%)
Aug 20, 2015	112.39	112.39	110.03	110.13	217,356	-3.13(-2.76%)
Aug 19, 2015	113.52	114.01	112.72	113.26	205,804	-0.40(-0.35%)
Aug 18, 2015	113.76	114.07	113.42	113.66	109,602	-0.03(-0.02%)
Aug 17, 2015	112.44	113.68	112.11	113.68	75,145	+1.15(+1.02%)
Aug 14, 2015	112.34	112.61	112.06	112.53	65,589	+0.19(+0.17%)
Aug 13, 2015	111.66	112.99	111.66	112.35	56,697	+0.69(+0.61%)
Aug 12, 2015	111.47	111.92	109.96	111.66	196,911	-0.56(-0.50%)
Aug 11, 2015	112.53	112.81	111.75	112.22	96,456	-1.12(-0.99%)
Aug 10, 2015	113.26	113.66	113.11	113.34	125,912	+0.96(+0.86%)
Aug 07, 2015	112.54	112.67	111.65	112.38	435,087	-0.14(-0.13%)
Aug 06, 2015	114.18	114.18	111.34	112.53	272,966	-1.66(-1.45%)
Aug 05, 2015	115.54	115.54	113.99	114.18	96,019	-0.80(-0.70%)
Aug 04, 2015	114.60	115.30	114.59	114.98	79,110	+0.38(+0.33%)
Aug 03, 2015	115.30	115.36	114.00	114.60	198,856	-0.45(-0.39%)
Jul 31, 2015	115.09	115.48	114.64	115.06	145,806	+0.40(+0.35%)
Jul 30, 2015	113.82	114.75	113.56	114.66	84,931	+0.51(+0.45%)
Jul 29, 2015	113.24	114.25	113.23	114.15	1,514,752	+1.11(+0.98%)
Jul 28, 2015	112.72	113.21	111.84	113.04	82,694	+0.97(+0.87%)
Jul 27, 2015	112.61	112.94	111.82	112.07	107,875	-0.97(-0.86%)
Jul 24, 2015	114.43	115.25	112.86	113.04	207,186	-0.24(-0.21%)
Jul 23, 2015	114.52	114.54	113.14	113.28	121,986	-0.80(-0.70%)
Jul 22, 2015	113.52	114.19	113.52	114.08	64,698	+0.46(+0.40%)
Jul 21, 2015	114.09	114.09	113.31	113.62	143,342	-0.44(-0.39%)
Jul 20, 2015	114.27	114.30	113.83	114.07	96,202	+0.04(+0.04%)
Jul 17, 2015	114.46	114.48	113.63	114.02	227,572	-0.26(-0.23%)
Jul 16, 2015	114.33	114.33	113.84	114.28	411,355	+0.70(+0.61%)
Jul 15, 2015	113.88	113.88	113.41	113.59	96,110	-0.28(-0.24%)
Jul 14, 2015	113.81	114.00	113.60	113.86	98,093	+0.20(+0.17%)
Jul 13, 2015	113.03	113.78	113.03	113.67	115,484	+1.57(+1.40%)
Jul 10, 2015	111.62	112.31	111.39	112.10	127,290	+1.59(+1.44%)
Jul 09, 2015	111.18	111.60	110.40	110.51	82,828	+0.43(+0.39%)
Jul 08, 2015	111.39	111.56	109.92	110.08	138,643	-2.10(-1.87%)
Jul 07, 2015	111.68	112.19	110.02	112.19	281,979	+0.76(+0.68%)
Jul 06, 2015	110.75	112.07	110.68	111.43	188,238	-0.21(-0.19%)
Jul 02, 2015	112.12	111.64	111.64	111.64	203,893	-0.23(-0.21%)
Jul 01, 2015	111.67	111.88	111.34	111.88	134,683	+1.18(+1.06%)
Jun 30, 2015	111.15	111.19	110.23	110.70	145,110	+0.43(+0.39%)
Jun 29, 2015	110.21	112.28	110.15	110.27	144,278	-2.57(-2.27%)
Jun 26, 2015	112.65	113.11	112.46	112.84	90,724	+0.41(+0.36%)
Jun 25, 2015	112.69	112.94	112.32	112.43	116,075	-0.03(-0.03%)
Jun 24, 2015	113.24	113.37	112.42	112.46	127,703	-0.86(-0.76%)
Jun 23, 2015	113.09	113.39	112.99	113.32	122,474	+0.50(+0.44%)
Jun 22, 2015	113.01	113.19	112.79	112.82	81,321	+0.48(+0.43%)
Jun 19, 2015	112.59	112.86	112.34	112.34	91,742	-0.26(-0.23%)
Jun 18, 2015	111.59	112.92	111.59	112.60	171,191	+1.27(+1.14%)
Jun 17, 2015	111.16	111.57	110.65	111.33	131,142	+0.52(+0.47%)
Jun 16, 2015	110.26	110.89	110.10	110.81	65,818	+0.48(+0.44%)
Jun 15, 2015	110.28	110.43	109.70	110.33	83,725	-0.50(-0.45%)
Jun 12, 2015	110.72	111.02	110.58	110.83	77,233	-0.30(-0.27%)
Jun 11, 2015	111.12	111.51	111.07	111.14	91,373	+0.34(+0.31%)
Jun 10, 2015	110.22	111.07	110.17	110.80	149,048	+1.05(+0.96%)
Jun 09, 2015	109.92	110.06	109.12	109.75	88,025	-0.21(-0.19%)
Jun 08, 2015	110.71	110.71	109.92	109.96	84,368	-0.77(-0.69%)
Jun 05, 2015	110.52	110.89	110.31	110.72	60,626	-0.06(-0.06%)
Jun 04, 2015	111.24	111.55	110.69	110.79	82,348	-0.74(-0.66%)
Jun 03, 2015	111.06	111.67	110.73	111.53	69,525	+0.86(+0.77%)
Jun 02, 2015	110.18	111.13	110.16	110.67	52,125	+0.20(+0.18%)
Jun 01, 2015	110.54	110.87	109.99	110.48	95,286	+0.30(+0.27%)
May 29, 2015	110.81	111.02	110.06	110.17	44,369	-0.76(-0.68%)
May 28, 2015	111.02	111.06	110.67	110.93	34,920	-0.19(-0.17%)
May 27, 2015	110.55	111.19	110.32	111.12	60,903	+0.80(+0.73%)
May 26, 2015	111.06	111.34	110.06	110.32	71,553	-0.82(-0.74%)
May 22, 2015	111.27	111.14	111.14	111.14	58,912	-0.13(-0.12%)
May 21, 2015	110.91	111.49	110.72	111.27	59,610	+0.36(+0.33%)
May 20, 2015	110.90	111.28	110.43	110.91	59,856	+0.04(+0.03%)
May 19, 2015	111.04	111.26	110.70	110.87	66,069	+0.04(+0.03%)
May 18, 2015	110.36	110.98	110.29	110.83	75,699	+0.59(+0.53%)
May 15, 2015	109.70	110.24	109.55	110.24	61,565	+0.77(+0.70%)
May 14, 2015	109.61	109.61	108.92	109.48	65,299	+0.45(+0.41%)
May 13, 2015	109.85	109.85	108.99	109.03	47,381	-0.56(-0.51%)
May 12, 2015	109.42	109.92	108.71	109.59	136,190	-0.25(-0.23%)
May 11, 2015	110.27	110.68	109.82	109.84	171,868	-0.39(-0.36%)
May 08, 2015	110.22	110.77	110.21	110.23	86,870	+0.94(+0.86%)
May 07, 2015	108.62	109.47	108.48	109.30	109,800	+0.66(+0.61%)
May 06, 2015	109.40	109.40	108.19	108.64	94,934	-0.45(-0.41%)
May 05, 2015	110.23	110.26	109.04	109.09	76,264	-1.17(-1.06%)
May 04, 2015	110.41	110.85	110.11	110.25	286,075	+0.26(+0.23%)
May 01, 2015	109.05	110.02	108.82	110.00	56,171	+1.38(+1.27%)
Apr 30, 2015	109.67	109.93	108.21	108.61	73,879	-1.24(-1.13%)
Apr 29, 2015	110.28	110.47	109.41	109.85	98,254	-0.77(-0.70%)
Apr 28, 2015	110.94	110.94	109.91	110.63	121,260	-0.32(-0.29%)
Apr 27, 2015	112.17	112.28	110.89	110.95	139,281	-0.91(-0.82%)
Apr 24, 2015	111.41	112.00	111.33	111.86	77,753	+1.21(+1.09%)
Apr 23, 2015	110.08	111.19	110.03	110.65	92,629	+0.58(+0.53%)
Apr 22, 2015	110.21	110.21	109.44	110.07	44,468	+0.15(+0.14%)
Apr 21, 2015	109.79	110.28	109.70	109.92	53,169	+0.13(+0.12%)
Apr 20, 2015	109.48	109.92	109.23	109.79	95,983	+1.03(+0.95%)
Apr 17, 2015	110.00	110.31	108.39	108.76	111,070	-1.58(-1.43%)
Apr 16, 2015	110.14	110.51	110.14	110.33	115,464	+0.18(+0.16%)
Apr 15, 2015	110.33	110.70	110.14	110.16	95,390	+0.14(+0.13%)
Apr 14, 2015	110.21	110.40	109.55	110.01	97,761	-0.20(-0.18%)
Apr 13, 2015	110.94	111.04	110.21	110.21	79,335	-0.67(-0.60%)
Apr 10, 2015	110.84	110.97	110.55	110.88	100,755	+0.39(+0.35%)
Apr 09, 2015	110.70	110.90	109.92	110.48	121,197	+0.00(+0.00%)
Apr 08, 2015	109.55	110.48	109.51	110.48	89,377	+1.03(+0.94%)
Apr 07, 2015	110.15	110.19	109.42	109.46	106,336	-0.64(-0.58%)
Apr 06, 2015	109.08	110.46	108.89	110.10	74,953	+0.50(+0.46%)
Apr 02, 2015	108.60	109.60	109.60	109.60	171,127	+1.10(+1.01%)
Apr 01, 2015	109.01	109.01	107.98	108.51	111,457	-0.64(-0.59%)
Mar 31, 2015	109.13	111.39	109.09	109.15	188,162	-0.38(-0.35%)
Mar 30, 2015	109.46	109.75	109.07	109.53	148,681	+1.13(+1.04%)
Mar 27, 2015	107.68	108.52	107.68	108.40	66,012	+0.59(+0.55%)
Mar 26, 2015	107.95	108.26	107.40	107.81	122,468	-0.69(-0.64%)
Mar 25, 2015	110.33	110.33	108.45	108.50	100,279	-1.71(-1.55%)
Mar 24, 2015	110.66	110.86	110.21	110.21	84,083	-0.55(-0.50%)
Mar 23, 2015	110.75	111.34	110.56	110.76	104,976	-0.06(-0.06%)
Mar 20, 2015	110.41	111.01	110.26	110.82	73,813	+1.09(+0.99%)
Mar 19, 2015	109.58	110.00	109.34	109.74	71,599	+0.01(+0.01%)
Mar 18, 2015	108.53	110.10	107.99	109.73	78,897	+0.87(+0.80%)
Mar 17, 2015	108.77	109.10	108.55	108.85	87,943	-0.39(-0.36%)
Mar 16, 2015	108.53	109.33	108.36	109.25	174,522	+1.20(+1.11%)
Mar 13, 2015	108.75	108.77	107.54	108.04	98,771	-0.79(-0.73%)
Mar 12, 2015	107.32	108.89	107.32	108.84	95,312	+2.00(+1.88%)
Mar 11, 2015	107.35	107.48	106.75	106.83	196,295	-0.39(-0.37%)
Mar 10, 2015	107.98	107.98	107.18	107.22	103,998	-1.60(-1.47%)
Mar 09, 2015	108.44	108.94	108.28	108.83	123,475	+0.55(+0.51%)
Mar 06, 2015	109.23	109.34	108.07	108.28	156,977	-1.33(-1.21%)
Mar 05, 2015	109.74	109.83	109.36	109.60	100,396	+0.06(+0.06%)
Mar 04, 2015	110.02	110.11	109.16	109.54	104,328	-0.57(-0.52%)
Mar 03, 2015	110.18	110.22	109.55	110.11	119,126	-0.28(-0.25%)
Mar 02, 2015	109.18	110.41	109.18	110.39	1,956,630	+1.14(+1.04%)
Feb 27, 2015	109.49	109.57	109.11	109.25	91,981	-0.17(-0.15%)
Feb 26, 2015	109.49	109.75	109.12	109.42	101,707	-0.28(-0.25%)
Feb 25, 2015	109.09	109.93	109.00	109.69	250,767	+0.78(+0.71%)
Feb 24, 2015	108.93	109.03	108.68	108.92	139,498	+0.39(+0.36%)
Feb 23, 2015	108.63	108.87	108.21	108.52	122,076	-0.17(-0.16%)
Feb 20, 2015	107.90	108.70	107.35	108.69	108,029	+0.74(+0.69%)
Feb 19, 2015	107.69	108.16	107.69	107.95	117,374	+0.35(+0.32%)
Feb 18, 2015	107.49	107.76	107.23	107.61	94,976	+0.01(+0.01%)
Feb 17, 2015	107.72	107.76	107.14	107.60	113,779	-0.13(-0.12%)
Feb 13, 2015	107.18	107.73	107.73	107.73	109,409	+0.72(+0.67%)
Feb 12, 2015	106.32	107.04	105.95	107.01	108,372	+1.11(+1.05%)
Feb 11, 2015	105.87	106.14	105.40	105.89	94,366	-0.01(-0.01%)
Feb 10, 2015	105.14	106.07	104.85	105.90	161,021	+1.30(+1.24%)
Feb 09, 2015	104.61	104.97	104.42	104.60	72,349	-0.40(-0.38%)
Feb 06, 2015	105.33	105.53	104.71	105.00	102,454	-0.21(-0.20%)
Feb 05, 2015	104.74	105.25	104.67	105.22	94,934	+0.75(+0.72%)
Feb 04, 2015	103.84	105.01	103.84	104.47	126,411	+0.49(+0.47%)
Feb 03, 2015	102.38	103.99	102.38	103.98	134,040	+2.23(+2.19%)
Feb 02, 2015	101.12	101.83	99.61	101.75	121,364	+0.82(+0.81%)
Jan 30, 2015	101.96	102.14	100.84	100.93	102,625	-1.24(-1.21%)
Jan 29, 2015	101.23	102.36	100.70	102.17	130,467	+1.25(+1.24%)
Jan 28, 2015	102.68	102.85	100.81	100.92	94,151	-1.32(-1.29%)
Jan 27, 2015	101.83	102.80	101.53	102.24	223,718	-0.62(-0.60%)
Jan 26, 2015	102.11	102.93	101.99	102.86	167,934	+0.70(+0.68%)
Jan 23, 2015	102.30	102.63	101.95	102.16	81,042	-0.17(-0.17%)
Jan 22, 2015	101.02	102.48	100.49	102.33	153,920	+1.86(+1.85%)
Jan 21, 2015	99.78	100.65	99.51	100.47	112,069	+0.64(+0.64%)
Jan 20, 2015	100.75	100.75	98.97	99.83	1,944,257	-0.70(-0.69%)
Jan 16, 2015	99.14	100.55	98.78	100.52	162,540	+1.25(+1.26%)
Jan 15, 2015	100.95	101.20	99.25	99.27	164,370	-1.37(-1.36%)
Jan 14, 2015	100.66	100.96	99.51	100.65	257,119	-1.16(-1.14%)
Jan 13, 2015	102.70	103.50	101.03	101.81	145,502	-0.14(-0.14%)
Jan 12, 2015	102.30	102.49	101.38	101.95	124,964	-0.37(-0.36%)
Jan 09, 2015	103.36	103.37	102.18	102.31	140,177	-1.11(-1.07%)
Jan 08, 2015	102.64	103.57	102.48	103.42	214,117	+1.48(+1.45%)
Jan 07, 2015	101.14	101.94	101.02	101.94	197,275	+1.68(+1.67%)
Jan 06, 2015	101.44	101.49	99.52	100.26	192,904	-1.10(-1.08%)
Jan 05, 2015	103.04	103.04	101.08	101.36	172,326	-1.93(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.