Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 5.715 | 6.060 | 5.715 | 5.980 | 425,908 | +0.25(+4.44%) |
Dec 30, 2004 | 5.696 | 5.731 | 5.696 | 5.725 | 100,125 | +0.01(+0.14%) |
Dec 29, 2004 | 5.597 | 5.725 | 5.597 | 5.717 | 178,209 | +0.05(+0.95%) |
Dec 28, 2004 | 5.674 | 5.674 | 5.621 | 5.664 | 146,452 | -0.01(-0.19%) |
Dec 27, 2004 | 5.624 | 5.674 | 5.586 | 5.674 | 94,521 | +0.07(+1.19%) |
Dec 23, 2004 | 5.621 | 5.621 | 5.581 | 5.608 | 82,192 | +0.00(+0.00%) |
Dec 22, 2004 | 5.621 | 5.645 | 5.573 | 5.608 | 181,198 | +0.01(+0.24%) |
Dec 21, 2004 | 5.551 | 5.618 | 5.551 | 5.594 | 127,025 | +0.04(+0.77%) |
Dec 20, 2004 | 5.530 | 5.554 | 5.500 | 5.551 | 116,938 | -0.12(-2.03%) |
Dec 17, 2004 | 5.616 | 5.666 | 5.567 | 5.666 | 140,848 | +0.06(+1.15%) |
Dec 16, 2004 | 5.602 | 5.634 | 5.554 | 5.602 | 220,426 | +0.00(+0.00%) |
Dec 15, 2004 | 5.637 | 5.658 | 5.594 | 5.602 | 115,817 | -0.03(-0.57%) |
Dec 14, 2004 | 5.616 | 5.674 | 5.583 | 5.634 | 186,054 | -0.01(-0.19%) |
Dec 13, 2004 | 5.621 | 5.661 | 5.554 | 5.645 | 164,012 | +0.05(+0.91%) |
Dec 10, 2004 | 5.487 | 5.618 | 5.487 | 5.594 | 149,441 | +0.05(+0.97%) |
Dec 09, 2004 | 5.581 | 5.581 | 5.471 | 5.541 | 154,298 | -0.01(-0.14%) |
Dec 08, 2004 | 5.613 | 5.613 | 5.442 | 5.549 | 274,972 | -0.03(-0.62%) |
Dec 07, 2004 | 5.554 | 5.621 | 5.554 | 5.583 | 174,099 | +0.04(+0.77%) |
Dec 06, 2004 | 5.562 | 5.562 | 5.474 | 5.541 | 85,181 | +0.01(+0.10%) |
Dec 03, 2004 | 5.487 | 5.549 | 5.436 | 5.535 | 117,685 | +0.10(+1.87%) |
Dec 02, 2004 | 5.434 | 5.476 | 5.380 | 5.434 | 247,699 | -0.07(-1.22%) |
Dec 01, 2004 | 5.567 | 5.634 | 5.434 | 5.500 | 170,737 | -0.04(-0.72%) |
Nov 30, 2004 | 5.450 | 5.573 | 5.434 | 5.541 | 190,911 | +0.16(+2.93%) |
Nov 29, 2004 | 5.407 | 5.500 | 5.369 | 5.383 | 135,244 | +0.01(+0.15%) |
Nov 26, 2004 | 5.380 | 5.393 | 5.353 | 5.375 | 31,009 | -0.01(-0.10%) |
Nov 24, 2004 | 5.340 | 5.380 | 5.318 | 5.380 | 155,792 | +0.04(+0.80%) |
Nov 23, 2004 | 5.313 | 5.340 | 5.313 | 5.337 | 71,358 | -0.00(-0.05%) |
Nov 22, 2004 | 5.260 | 5.340 | 5.227 | 5.340 | 267,126 | +0.08(+1.53%) |
Nov 19, 2004 | 5.281 | 5.292 | 5.214 | 5.260 | 102,741 | -0.01(-0.15%) |
Nov 18, 2004 | 5.326 | 5.326 | 5.209 | 5.268 | 134,123 | -0.03(-0.61%) |
Nov 17, 2004 | 5.185 | 5.308 | 5.185 | 5.300 | 107,224 | +0.12(+2.22%) |
Nov 16, 2004 | 5.260 | 5.260 | 5.166 | 5.185 | 109,466 | -0.05(-0.92%) |
Nov 15, 2004 | 5.300 | 5.308 | 5.225 | 5.233 | 82,940 | -0.08(-1.46%) |
Nov 12, 2004 | 5.310 | 5.353 | 5.310 | 5.310 | 65,007 | -0.02(-0.30%) |
Nov 11, 2004 | 5.377 | 5.377 | 5.313 | 5.326 | 84,060 | -0.03(-0.50%) |
Nov 10, 2004 | 5.326 | 5.367 | 5.305 | 5.353 | 63,512 | +0.00(+0.00%) |
Nov 09, 2004 | 5.326 | 5.367 | 5.305 | 5.353 | 82,566 | +0.00(+0.00%) |
Nov 08, 2004 | 5.367 | 5.367 | 5.286 | 5.353 | 115,817 | +0.01(+0.25%) |
Nov 05, 2004 | 5.380 | 5.380 | 5.302 | 5.340 | 121,421 | -0.04(-0.75%) |
Nov 04, 2004 | 5.310 | 5.380 | 5.308 | 5.380 | 188,670 | +0.07(+1.31%) |
Nov 03, 2004 | 5.313 | 5.353 | 5.289 | 5.310 | 337,364 | +0.00(+0.00%) |
Nov 02, 2004 | 5.246 | 5.345 | 5.246 | 5.310 | 167,001 | +0.06(+1.22%) |
Nov 01, 2004 | 5.185 | 5.281 | 5.185 | 5.246 | 113,575 | +0.04(+0.77%) |
Oct 29, 2004 | 5.206 | 5.246 | 5.174 | 5.206 | 103,114 | -0.01(-0.21%) |
Oct 28, 2004 | 5.166 | 5.219 | 5.139 | 5.217 | 79,951 | +0.02(+0.46%) |
Oct 27, 2004 | 5.131 | 5.193 | 5.115 | 5.193 | 135,991 | +0.07(+1.31%) |
Oct 26, 2004 | 5.005 | 5.136 | 5.005 | 5.126 | 268,994 | -0.01(-0.26%) |
Oct 25, 2004 | 5.166 | 5.198 | 5.032 | 5.139 | 270,489 | -0.03(-0.62%) |
Oct 22, 2004 | 5.144 | 5.179 | 5.139 | 5.171 | 65,007 | +0.00(+0.00%) |
Oct 21, 2004 | 5.214 | 5.214 | 5.120 | 5.171 | 87,049 | -0.02(-0.41%) |
Oct 20, 2004 | 5.128 | 5.193 | 5.110 | 5.193 | 181,945 | +0.05(+1.04%) |
Oct 19, 2004 | 5.153 | 5.193 | 5.131 | 5.139 | 112,454 | -0.03(-0.67%) |
Oct 18, 2004 | 5.166 | 5.179 | 5.123 | 5.174 | 41,096 | +0.01(+0.16%) |
Oct 15, 2004 | 5.096 | 5.166 | 5.053 | 5.166 | 149,441 | +0.07(+1.37%) |
Oct 14, 2004 | 5.110 | 5.110 | 5.075 | 5.096 | 45,206 | +0.01(+0.26%) |
Oct 13, 2004 | 5.139 | 5.139 | 5.080 | 5.083 | 58,655 | -0.06(-1.09%) |
Oct 12, 2004 | 5.139 | 5.155 | 5.115 | 5.139 | 34,745 | -0.02(-0.41%) |
Oct 11, 2004 | 5.185 | 5.206 | 5.139 | 5.161 | 53,051 | -0.05(-0.98%) |
Oct 08, 2004 | 5.177 | 5.219 | 5.158 | 5.211 | 65,380 | +0.03(+0.62%) |
Oct 07, 2004 | 5.161 | 5.193 | 5.142 | 5.179 | 83,687 | +0.02(+0.47%) |
Oct 06, 2004 | 5.131 | 5.190 | 5.131 | 5.155 | 58,655 | +0.00(+0.05%) |
Oct 05, 2004 | 5.214 | 5.219 | 5.153 | 5.153 | 84,434 | -0.04(-0.77%) |
Oct 04, 2004 | 5.270 | 5.324 | 5.153 | 5.193 | 128,146 | -0.08(-1.52%) |
Oct 01, 2004 | 5.177 | 5.273 | 5.112 | 5.273 | 104,982 | +0.10(+1.97%) |
Sep 30, 2004 | 5.075 | 5.171 | 5.037 | 5.171 | 80,698 | +0.10(+1.90%) |
Sep 29, 2004 | 5.021 | 5.088 | 5.021 | 5.075 | 80,698 | +0.09(+1.77%) |
Sep 28, 2004 | 4.960 | 5.013 | 4.954 | 4.987 | 66,127 | +0.01(+0.16%) |
Sep 27, 2004 | 4.992 | 5.043 | 4.954 | 4.979 | 71,358 | -0.03(-0.59%) |
Sep 24, 2004 | 5.035 | 5.035 | 4.973 | 5.008 | 67,622 | -0.01(-0.11%) |
Sep 23, 2004 | 5.053 | 5.059 | 4.973 | 5.013 | 90,785 | -0.03(-0.64%) |
Sep 22, 2004 | 4.968 | 5.064 | 4.968 | 5.045 | 109,092 | +0.03(+0.53%) |
Sep 21, 2004 | 5.072 | 5.078 | 4.979 | 5.019 | 91,159 | -0.05(-0.90%) |
Sep 20, 2004 | 5.099 | 5.099 | 5.005 | 5.064 | 79,204 | -0.03(-0.68%) |
Sep 17, 2004 | 5.080 | 5.120 | 5.024 | 5.099 | 128,146 | +0.02(+0.42%) |
Sep 16, 2004 | 5.048 | 5.086 | 5.013 | 5.078 | 105,729 | +0.01(+0.16%) |
Sep 15, 2004 | 5.059 | 5.112 | 5.045 | 5.070 | 73,600 | -0.09(-1.76%) |
Sep 14, 2004 | 5.139 | 5.179 | 5.067 | 5.161 | 57,908 | +0.03(+0.68%) |
Sep 13, 2004 | 5.072 | 5.153 | 5.035 | 5.126 | 66,127 | +0.08(+1.59%) |
Sep 10, 2004 | 5.099 | 5.099 | 5.019 | 5.045 | 56,414 | -0.04(-0.74%) |
Sep 09, 2004 | 5.059 | 5.083 | 5.008 | 5.083 | 57,908 | +0.03(+0.53%) |
Sep 08, 2004 | 5.059 | 5.080 | 4.992 | 5.056 | 67,622 | -0.00(-0.05%) |
Sep 07, 2004 | 5.016 | 5.112 | 4.960 | 5.059 | 57,908 | +0.04(+0.80%) |
Sep 03, 2004 | 4.952 | 5.019 | 4.917 | 5.019 | 85,181 | +0.05(+0.97%) |
Sep 02, 2004 | 4.952 | 4.971 | 4.925 | 4.971 | 75,094 | +0.01(+0.27%) |
Sep 01, 2004 | 4.912 | 4.957 | 4.912 | 4.957 | 88,170 | +0.01(+0.16%) |
Aug 31, 2004 | 4.952 | 4.952 | 4.904 | 4.949 | 67,995 | -0.00(-0.05%) |
Aug 30, 2004 | 4.888 | 4.952 | 4.871 | 4.952 | 58,282 | +0.04(+0.82%) |
Aug 27, 2004 | 4.944 | 4.946 | 4.885 | 4.912 | 42,964 | -0.03(-0.65%) |
Aug 26, 2004 | 4.912 | 4.949 | 4.871 | 4.944 | 61,271 | +0.07(+1.48%) |
Aug 25, 2004 | 4.938 | 4.952 | 4.871 | 4.871 | 91,159 | -0.06(-1.30%) |
Aug 24, 2004 | 4.912 | 4.936 | 4.802 | 4.936 | 112,828 | -0.03(-0.59%) |
Aug 23, 2004 | 4.853 | 4.965 | 4.778 | 4.965 | 107,597 | +0.12(+2.43%) |
Aug 20, 2004 | 4.834 | 4.885 | 4.780 | 4.847 | 110,586 | +0.02(+0.33%) |
Aug 19, 2004 | 4.925 | 4.925 | 4.818 | 4.831 | 65,754 | -0.10(-2.01%) |
Aug 18, 2004 | 4.941 | 4.952 | 4.871 | 4.930 | 143,463 | -0.02(-0.43%) |
Aug 17, 2004 | 4.764 | 4.952 | 4.764 | 4.952 | 101,246 | +0.20(+4.23%) |
Aug 16, 2004 | 4.751 | 4.813 | 4.700 | 4.751 | 203,240 | +0.02(+0.40%) |
Aug 13, 2004 | 4.657 | 4.732 | 4.647 | 4.732 | 51,183 | +0.09(+1.96%) |
Aug 12, 2004 | 4.671 | 4.684 | 4.636 | 4.641 | 62,391 | -0.04(-0.91%) |
Aug 11, 2004 | 4.644 | 4.700 | 4.633 | 4.684 | 118,432 | +0.01(+0.23%) |
Aug 10, 2004 | 4.639 | 4.673 | 4.604 | 4.673 | 60,150 | +0.02(+0.46%) |
Aug 09, 2004 | 4.703 | 4.714 | 4.649 | 4.652 | 46,700 | -0.03(-0.74%) |
Aug 06, 2004 | 4.684 | 4.711 | 4.671 | 4.687 | 35,865 | +0.00(+0.06%) |
Aug 05, 2004 | 4.623 | 4.732 | 4.623 | 4.684 | 58,282 | +0.01(+0.23%) |
Aug 04, 2004 | 4.631 | 4.673 | 4.604 | 4.673 | 73,226 | +0.04(+0.92%) |
Aug 03, 2004 | 4.604 | 4.660 | 4.590 | 4.631 | 54,172 | -0.01(-0.29%) |
Aug 02, 2004 | 4.652 | 4.679 | 4.566 | 4.644 | 70,611 | +0.02(+0.40%) |
Jul 30, 2004 | 4.620 | 4.684 | 4.617 | 4.625 | 35,492 | -0.02(-0.35%) |
Jul 29, 2004 | 4.577 | 4.647 | 4.572 | 4.641 | 69,863 | +0.03(+0.70%) |
Jul 28, 2004 | 4.689 | 4.689 | 4.566 | 4.609 | 75,094 | -0.05(-1.15%) |
Jul 27, 2004 | 4.631 | 4.671 | 4.590 | 4.663 | 139,354 | +0.01(+0.11%) |
Jul 26, 2004 | 4.697 | 4.697 | 4.657 | 4.657 | 82,940 | -0.02(-0.46%) |
Jul 23, 2004 | 4.689 | 4.706 | 4.649 | 4.679 | 119,926 | +0.01(+0.17%) |
Jul 22, 2004 | 4.633 | 4.711 | 4.631 | 4.671 | 89,664 | +0.03(+0.69%) |
Jul 21, 2004 | 4.681 | 4.711 | 4.639 | 4.639 | 72,105 | -0.03(-0.74%) |
Jul 20, 2004 | 4.697 | 4.700 | 4.631 | 4.673 | 163,265 | +0.02(+0.34%) |
Jul 19, 2004 | 4.762 | 4.783 | 4.631 | 4.657 | 126,651 | -0.09(-1.97%) |
Jul 16, 2004 | 4.727 | 4.756 | 4.665 | 4.751 | 57,908 | +0.03(+0.68%) |
Jul 15, 2004 | 4.711 | 4.719 | 4.655 | 4.719 | 50,436 | +0.01(+0.17%) |
Jul 14, 2004 | 4.652 | 4.730 | 4.644 | 4.711 | 54,919 | +0.05(+1.15%) |
Jul 13, 2004 | 4.679 | 4.711 | 4.657 | 4.657 | 75,841 | -0.01(-0.17%) |
Jul 12, 2004 | 4.617 | 4.676 | 4.577 | 4.665 | 116,938 | +0.05(+1.16%) |
Jul 09, 2004 | 4.580 | 4.628 | 4.580 | 4.612 | 48,568 | +0.03(+0.64%) |
Jul 08, 2004 | 4.577 | 4.657 | 4.556 | 4.582 | 76,215 | +0.01(+0.12%) |
Jul 07, 2004 | 4.604 | 4.657 | 4.574 | 4.577 | 56,414 | -0.03(-0.64%) |
Jul 06, 2004 | 4.577 | 4.684 | 4.524 | 4.606 | 79,204 | +0.00(+0.00%) |
Jul 02, 2004 | 4.617 | 4.631 | 4.604 | 4.606 | 94,521 | +0.02(+0.35%) |
Jul 01, 2004 | 4.625 | 4.631 | 4.590 | 4.590 | 85,928 | +0.01(+0.29%) |
Jun 30, 2004 | 4.617 | 4.620 | 4.577 | 4.577 | 175,220 | -0.07(-1.50%) |
Jun 29, 2004 | 4.764 | 4.791 | 4.647 | 4.647 | 88,917 | -0.05(-1.08%) |
Jun 28, 2004 | 4.631 | 4.711 | 4.631 | 4.697 | 139,354 | -0.04(-0.85%) |
Jun 25, 2004 | 4.791 | 4.802 | 4.724 | 4.738 | 59,776 | -0.05(-1.12%) |
Jun 24, 2004 | 4.684 | 4.797 | 4.684 | 4.791 | 115,817 | +0.12(+2.58%) |
Jun 23, 2004 | 4.684 | 4.684 | 4.561 | 4.671 | 110,586 | +0.00(+0.00%) |
Jun 22, 2004 | 4.719 | 4.738 | 4.631 | 4.671 | 162,891 | -0.12(-2.40%) |
Jun 21, 2004 | 4.697 | 4.786 | 4.631 | 4.786 | 87,049 | +0.08(+1.65%) |
Jun 18, 2004 | 4.657 | 4.716 | 4.657 | 4.708 | 49,689 | +0.08(+1.68%) |
Jun 17, 2004 | 4.604 | 4.697 | 4.596 | 4.631 | 60,150 | +0.01(+0.23%) |
Jun 16, 2004 | 4.665 | 4.706 | 4.620 | 4.620 | 78,830 | -0.10(-2.21%) |
Jun 15, 2004 | 4.697 | 4.759 | 4.697 | 4.724 | 45,953 | -0.00(-0.06%) |
Jun 14, 2004 | 4.805 | 4.805 | 4.727 | 4.727 | 45,953 | -0.10(-2.11%) |
Jun 10, 2004 | 4.925 | 4.925 | 4.823 | 4.829 | 39,228 | -0.12(-2.49%) |
Jun 09, 2004 | 4.925 | 4.952 | 4.925 | 4.952 | 19,427 | +0.04(+0.82%) |
Jun 08, 2004 | 4.992 | 5.019 | 4.858 | 4.912 | 28,767 | -0.04(-0.81%) |
Jun 07, 2004 | 5.045 | 5.045 | 4.912 | 4.952 | 38,481 | -0.07(-1.33%) |
Jun 04, 2004 | 4.767 | 5.059 | 4.767 | 5.019 | 65,380 | +0.25(+5.34%) |
Jun 03, 2004 | 4.805 | 4.805 | 4.748 | 4.764 | 36,613 | -0.03(-0.73%) |
Jun 02, 2004 | 4.722 | 4.799 | 4.722 | 4.799 | 14,944 | +0.06(+1.30%) |
Jun 01, 2004 | 4.727 | 4.751 | 4.711 | 4.738 | 21,295 | +0.00(+0.00%) |
May 28, 2004 | 4.697 | 4.764 | 4.697 | 4.738 | 11,581 | +0.01(+0.23%) |
May 27, 2004 | 4.805 | 4.805 | 4.711 | 4.727 | 25,778 | -0.05(-1.06%) |
May 26, 2004 | 4.791 | 4.831 | 4.740 | 4.778 | 47,074 | +0.03(+0.56%) |
May 25, 2004 | 4.649 | 4.770 | 4.649 | 4.751 | 70,611 | +0.10(+2.19%) |
May 24, 2004 | 4.580 | 4.655 | 4.566 | 4.649 | 71,358 | +0.05(+0.99%) |
May 21, 2004 | 4.684 | 4.724 | 4.604 | 4.604 | 78,456 | -0.15(-3.10%) |
May 20, 2004 | 4.639 | 4.751 | 4.564 | 4.751 | 56,040 | +0.13(+2.90%) |
May 19, 2004 | 4.590 | 4.644 | 4.524 | 4.617 | 64,633 | +0.01(+0.29%) |
May 18, 2004 | 4.550 | 4.631 | 4.537 | 4.604 | 51,557 | +0.05(+1.18%) |
May 17, 2004 | 4.631 | 4.631 | 4.550 | 4.550 | 20,174 | -0.12(-2.58%) |
May 14, 2004 | 4.724 | 4.724 | 4.577 | 4.671 | 179,703 | -0.03(-0.57%) |
May 13, 2004 | 4.764 | 4.831 | 4.697 | 4.697 | 34,745 | -0.04(-0.85%) |
May 12, 2004 | 4.858 | 4.871 | 4.738 | 4.738 | 59,403 | -0.08(-1.67%) |
May 11, 2004 | 4.550 | 4.831 | 4.524 | 4.818 | 72,852 | +0.32(+7.14%) |
May 10, 2004 | 4.831 | 4.831 | 4.430 | 4.497 | 170,363 | -0.33(-6.93%) |
May 07, 2004 | 4.952 | 4.952 | 4.831 | 4.831 | 45,579 | -0.11(-2.17%) |
May 06, 2004 | 5.045 | 5.056 | 4.930 | 4.938 | 105,729 | -0.13(-2.64%) |
May 05, 2004 | 5.313 | 5.313 | 5.072 | 5.072 | 195,768 | -0.25(-4.77%) |
May 04, 2004 | 5.340 | 5.340 | 5.326 | 5.326 | 391,163 | -0.03(-0.50%) |
May 03, 2004 | 5.353 | 5.356 | 5.353 | 5.353 | 109,466 | +0.00(+0.00%) |
Apr 30, 2004 | 5.353 | 5.356 | 5.353 | 5.353 | 99,752 | +0.00(+0.00%) |
Apr 29, 2004 | 5.353 | 5.356 | 5.353 | 5.353 | 124,783 | +0.00(+0.00%) |
Apr 28, 2004 | 5.353 | 5.356 | 5.353 | 5.353 | 183,066 | +0.00(+0.00%) |
Apr 27, 2004 | 5.353 | 5.356 | 5.353 | 5.353 | 279,082 | +0.00(+0.00%) |
Apr 26, 2004 | 5.353 | 5.356 | 5.353 | 5.353 | 774,107 | +0.00(+0.00%) |
Apr 23, 2004 | 5.353 | 5.356 | 5.353 | 5.353 | 10,834 | -0.00(-0.05%) |
Apr 22, 2004 | 5.353 | 5.356 | 5.353 | 5.356 | 34,745 | +0.00(+0.05%) |
Apr 21, 2004 | 5.356 | 5.356 | 5.353 | 5.353 | 22,416 | +0.00(+0.00%) |
Apr 20, 2004 | 5.353 | 5.356 | 5.353 | 5.353 | 16,812 | -0.00(-0.05%) |
Apr 19, 2004 | 5.356 | 5.356 | 5.353 | 5.356 | 25,031 | +0.00(+0.05%) |
Apr 16, 2004 | 5.356 | 5.356 | 5.353 | 5.353 | 12,328 | -0.00(-0.05%) |
Apr 15, 2004 | 5.356 | 5.356 | 5.353 | 5.356 | 17,559 | +0.00(+0.00%) |
Apr 14, 2004 | 5.353 | 5.356 | 5.353 | 5.356 | 44,832 | +0.00(+0.05%) |
Apr 13, 2004 | 5.364 | 5.364 | 5.353 | 5.353 | 42,217 | -0.01(-0.20%) |
Apr 12, 2004 | 5.372 | 5.372 | 5.356 | 5.364 | 28,020 | -0.01(-0.15%) |
Apr 08, 2004 | 5.377 | 5.377 | 5.367 | 5.372 | 13,076 | +0.00(+0.00%) |
Apr 07, 2004 | 5.383 | 5.383 | 5.359 | 5.372 | 19,801 | -0.00(-0.05%) |
Apr 06, 2004 | 5.393 | 5.399 | 5.364 | 5.375 | 72,105 | -0.02(-0.30%) |
Apr 05, 2004 | 5.399 | 5.412 | 5.375 | 5.391 | 47,447 | +0.01(+0.15%) |
Apr 02, 2004 | 5.380 | 5.388 | 5.380 | 5.383 | 20,548 | +0.01(+0.10%) |
Apr 01, 2004 | 5.361 | 5.377 | 5.361 | 5.377 | 23,910 | +0.02(+0.40%) |
Mar 31, 2004 | 5.356 | 5.356 | 5.353 | 5.356 | 23,163 | +0.00(+0.00%) |
Mar 30, 2004 | 5.361 | 5.361 | 5.353 | 5.356 | 100,873 | +0.00(+0.00%) |
Mar 29, 2004 | 5.356 | 5.356 | 5.353 | 5.356 | 93,401 | +0.00(+0.05%) |