Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.543	2.591	2.543	2.570	182,516	+0.03(+1.37%)
Dec 30, 2008	2.524	2.535	2.444	2.535	324,957	+0.05(+1.89%)
Dec 29, 2008	2.497	2.556	2.409	2.488	571,532	+0.00(+0.15%)
Dec 26, 2008	2.484	2.570	2.462	2.484	272,940	-0.02(-0.96%)
Dec 24, 2008	2.438	2.533	2.396	2.508	127,675	+0.06(+2.57%)
Dec 23, 2008	2.596	2.677	2.374	2.445	584,993	+0.11(+4.88%)
Dec 22, 2008	2.446	2.516	2.278	2.331	756,705	-0.09(-3.54%)
Dec 19, 2008	2.342	2.527	2.342	2.417	515,304	+0.02(+1.01%)
Dec 18, 2008	2.422	2.449	2.342	2.393	239,177	-0.04(-1.65%)
Dec 17, 2008	2.422	2.433	2.353	2.433	80,653	+0.01(+0.55%)
Dec 16, 2008	2.299	2.420	2.256	2.420	108,759	+0.12(+4.99%)
Dec 15, 2008	2.385	2.396	2.302	2.305	172,567	-0.07(-3.15%)
Dec 12, 2008	2.326	2.380	2.264	2.380	98,190	-0.00(-0.11%)
Dec 11, 2008	2.409	2.454	2.339	2.382	131,142	-0.01(-0.56%)
Dec 10, 2008	2.350	2.396	2.342	2.396	189,604	+0.06(+2.48%)
Dec 09, 2008	2.329	2.339	2.259	2.337	116,056	-0.00(-0.08%)
Dec 08, 2008	2.224	2.468	2.208	2.339	368,919	+0.14(+6.58%)
Dec 05, 2008	2.104	2.195	2.072	2.195	143,811	+0.07(+3.29%)
Dec 04, 2008	2.109	2.222	2.109	2.125	209,472	-0.05(-2.47%)
Dec 03, 2008	2.136	2.184	2.026	2.179	274,628	+0.04(+1.75%)
Dec 02, 2008	2.173	2.173	2.066	2.141	192,178	+0.01(+0.50%)
Dec 01, 2008	2.363	2.363	2.018	2.131	250,890	-0.22(-9.19%)
Nov 28, 2008	2.155	2.346	2.155	2.346	183,095	-0.00(-0.06%)
Nov 26, 2008	2.248	2.350	2.195	2.347	202,669	+0.02(+0.80%)
Nov 25, 2008	2.385	2.385	2.184	2.329	256,636	+0.15(+6.88%)
Nov 24, 2008	2.157	2.214	2.056	2.179	253,385	+0.15(+7.53%)
Nov 21, 2008	1.882	2.037	1.825	2.026	259,707	+0.10(+5.14%)
Nov 20, 2008	2.238	2.238	1.927	1.927	262,710	-0.39(-16.86%)
Nov 19, 2008	2.377	2.444	2.280	2.318	201,297	-0.30(-11.45%)
Nov 18, 2008	2.596	2.677	2.476	2.618	97,902	-0.01(-0.20%)
Nov 17, 2008	2.677	2.757	2.559	2.623	139,952	-0.05(-2.00%)
Nov 14, 2008	2.663	2.832	2.642	2.677	147,158	-0.08(-3.01%)
Nov 13, 2008	2.612	2.762	2.462	2.760	315,912	+0.10(+3.83%)
Nov 12, 2008	2.808	2.808	2.634	2.658	151,410	-0.18(-6.32%)
Nov 11, 2008	2.853	2.853	2.757	2.837	102,356	-0.03(-1.12%)
Nov 10, 2008	3.027	3.027	2.840	2.869	97,241	-0.02(-0.74%)
Nov 07, 2008	2.963	3.075	2.864	2.891	169,859	-0.03(-0.92%)
Nov 06, 2008	2.992	3.019	2.907	2.918	92,594	-0.12(-3.80%)
Nov 05, 2008	3.158	3.161	3.033	3.033	205,784	-0.09(-3.00%)
Nov 04, 2008	2.990	3.225	2.990	3.126	174,704	+0.08(+2.64%)
Nov 03, 2008	2.971	3.065	2.971	3.046	70,480	+0.03(+0.98%)
Oct 31, 2008	2.998	3.017	2.760	3.017	129,704	+0.12(+4.16%)
Oct 30, 2008	2.944	2.987	2.832	2.896	243,343	+0.08(+2.85%)
Oct 29, 2008	2.628	2.848	2.628	2.816	129,550	+0.13(+4.73%)
Oct 28, 2008	2.594	2.689	2.545	2.689	180,704	+0.13(+4.96%)
Oct 27, 2008	2.529	2.596	2.414	2.562	200,472	-0.08(-2.94%)
Oct 24, 2008	2.422	2.762	2.422	2.639	122,549	-0.12(-4.36%)
Oct 23, 2008	2.545	2.808	2.545	2.760	416,198	-0.05(-1.81%)
Oct 22, 2008	3.075	3.075	2.784	2.810	142,470	-0.30(-9.64%)
Oct 21, 2008	3.215	3.215	3.019	3.110	155,198	-0.03(-1.11%)
Oct 20, 2008	2.982	3.239	2.982	3.145	154,362	+0.21(+7.21%)
Oct 17, 2008	2.543	3.019	2.543	2.934	244,617	+0.27(+10.04%)
Oct 16, 2008	2.645	2.730	2.390	2.666	150,125	+0.02(+0.91%)
Oct 15, 2008	2.875	2.891	2.578	2.642	115,495	-0.30(-10.19%)
Oct 14, 2008	3.212	3.212	2.677	2.942	244,139	+0.19(+7.01%)
Oct 13, 2008	2.272	2.880	2.272	2.749	392,949	+0.63(+29.67%)
Oct 10, 2008	2.144	2.232	1.812	2.120	538,255	-0.23(-9.90%)
Oct 09, 2008	2.572	2.714	2.248	2.353	369,408	-0.24(-9.10%)
Oct 08, 2008	2.845	2.845	2.412	2.588	340,147	-0.23(-8.29%)
Oct 07, 2008	3.142	3.142	2.808	2.822	221,438	-0.21(-6.77%)
Oct 06, 2008	3.263	3.263	2.789	3.027	340,607	-0.45(-12.87%)
Oct 03, 2008	3.571	3.605	3.472	3.474	100,114	-0.13(-3.49%)
Oct 02, 2008	3.769	3.779	3.568	3.600	114,080	-0.24(-6.22%)
Oct 01, 2008	3.723	3.900	3.587	3.839	147,603	+0.01(+0.22%)
Sep 30, 2008	3.413	3.951	3.383	3.830	352,921	+0.44(+12.85%)
Sep 29, 2008	3.809	3.809	3.083	3.394	242,192	-0.49(-12.55%)
Sep 26, 2008	3.908	3.914	3.779	3.881	0	-0.13(-3.33%)
Sep 25, 2008	3.977	4.178	3.977	4.015	110,142	+0.01(+0.13%)
Sep 24, 2008	3.838	4.010	3.656	4.010	186,626	+0.08(+2.14%)
Sep 23, 2008	3.801	3.929	3.755	3.926	191,767	+0.10(+2.56%)
Sep 22, 2008	3.828	3.881	3.801	3.828	150,954	+0.08(+2.14%)
Sep 19, 2008	3.734	3.911	3.718	3.747	0	+0.25(+7.12%)
Sep 18, 2008	3.346	3.552	3.215	3.498	447,301	+0.15(+4.39%)
Sep 17, 2008	3.680	3.683	2.810	3.351	382,787	-0.40(-10.57%)
Sep 16, 2008	3.814	3.828	3.702	3.747	168,902	-0.15(-3.93%)
Sep 15, 2008	3.881	4.079	3.846	3.900	189,025	-0.23(-5.50%)
Sep 12, 2008	4.068	4.197	4.068	4.127	115,249	+0.04(+1.05%)
Sep 11, 2008	4.111	4.111	3.983	4.085	123,943	-0.07(-1.61%)
Sep 10, 2008	4.253	4.291	4.127	4.151	139,630	-0.08(-1.84%)
Sep 09, 2008	4.376	4.422	4.149	4.229	186,973	-0.25(-5.62%)
Sep 08, 2008	4.657	4.657	4.416	4.481	106,761	-0.09(-1.88%)
Sep 05, 2008	4.553	4.569	4.438	4.566	0	-0.01(-0.23%)
Sep 04, 2008	4.657	4.703	4.556	4.577	90,374	-0.10(-2.23%)
Sep 03, 2008	4.663	4.751	4.655	4.681	100,861	-0.01(-0.28%)
Sep 02, 2008	4.657	4.799	4.657	4.695	141,297	+0.06(+1.33%)
Aug 29, 2008	4.780	4.780	4.609	4.633	93,199	-0.09(-1.93%)
Aug 28, 2008	4.655	4.746	4.655	4.724	71,806	+0.08(+1.73%)
Aug 27, 2008	4.617	4.697	4.574	4.644	147,390	+0.02(+0.35%)
Aug 26, 2008	4.649	4.711	4.612	4.628	81,486	+0.03(+0.64%)
Aug 25, 2008	4.625	4.679	4.569	4.598	101,795	-0.08(-1.72%)
Aug 22, 2008	4.681	4.708	4.615	4.679	175,687	-0.03(-0.63%)
Aug 21, 2008	4.818	4.831	4.649	4.708	145,279	-0.13(-2.60%)
Aug 20, 2008	4.823	4.877	4.788	4.834	70,648	-0.17(-3.32%)
Aug 19, 2008	5.032	5.043	4.871	5.000	88,062	-0.05(-1.05%)
Aug 18, 2008	5.083	5.099	5.008	5.053	88,734	+0.03(+0.63%)
Aug 15, 2008	5.072	5.075	5.019	5.021	0	-0.05(-1.00%)
Aug 14, 2008	5.005	5.086	4.969	5.072	58,924	+0.12(+2.49%)
Aug 13, 2008	4.979	5.029	4.917	4.949	78,281	+0.01(+0.22%)
Aug 12, 2008	5.161	5.161	4.906	4.938	72,045	-0.16(-3.15%)
Aug 11, 2008	5.209	5.211	5.099	5.099	57,023	-0.08(-1.60%)
Aug 08, 2008	5.072	5.182	5.070	5.182	68,589	+0.08(+1.52%)
Aug 07, 2008	5.233	5.233	5.104	5.104	58,715	-0.16(-2.95%)
Aug 06, 2008	5.313	5.313	5.207	5.260	43,823	-0.06(-1.11%)
Aug 05, 2008	5.158	5.318	5.158	5.318	77,018	+0.17(+3.22%)
Aug 04, 2008	5.158	5.201	5.104	5.153	99,487	-0.03(-0.52%)
Aug 01, 2008	5.150	5.179	5.086	5.179	40,098	+0.01(+0.21%)
Jul 31, 2008	5.206	5.217	5.139	5.169	83,033	-0.04(-0.77%)
Jul 30, 2008	5.195	5.214	5.128	5.209	86,369	-0.03(-0.65%)
Jul 29, 2008	5.243	5.262	5.151	5.243	91,316	+0.02(+0.45%)
Jul 28, 2008	5.219	5.250	5.190	5.219	37,898	-0.03(-0.61%)
Jul 25, 2008	5.153	5.305	5.147	5.252	67,472	+0.06(+1.13%)
Jul 24, 2008	5.284	5.326	5.182	5.193	127,630	-0.09(-1.62%)
Jul 23, 2008	5.286	5.351	5.222	5.278	116,717	-0.04(-0.71%)
Jul 22, 2008	5.139	5.316	5.139	5.316	77,612	+0.18(+3.49%)
Jul 21, 2008	5.147	5.147	5.031	5.136	72,789	+0.12(+2.46%)
Jul 18, 2008	5.112	5.112	5.013	5.013	62,044	-0.04(-0.79%)
Jul 17, 2008	5.086	5.139	5.053	5.053	151,952	+0.02(+0.43%)
Jul 16, 2008	4.917	5.102	4.917	5.032	93,748	+0.12(+2.34%)
Jul 15, 2008	4.689	4.917	4.537	4.917	209,958	+0.09(+1.89%)
Jul 14, 2008	4.997	5.011	4.788	4.826	235,452	-0.17(-3.32%)
Jul 11, 2008	5.139	5.139	4.890	4.992	101,594	-0.14(-2.81%)
Jul 10, 2008	5.281	5.343	5.086	5.136	286,853	-0.18(-3.41%)
Jul 09, 2008	5.380	5.431	5.316	5.317	101,896	-0.07(-1.36%)
Jul 08, 2008	5.321	5.393	5.270	5.391	84,251	+0.05(+1.00%)
Jul 07, 2008	5.514	5.514	5.268	5.337	150,289	-0.09(-1.72%)
Jul 04, 2008	5.383	5.474	5.377	5.431	32,552	+0.00(+0.00%)
Jul 03, 2008	5.383	5.474	5.377	5.431	32,552	-0.03(-0.59%)
Jul 02, 2008	5.324	5.471	5.324	5.463	65,754	+0.13(+2.41%)
Jul 01, 2008	5.353	5.407	5.268	5.335	114,520	-0.04(-0.70%)
Jun 30, 2008	5.428	5.487	5.359	5.372	162,387	-0.15(-2.71%)
Jun 27, 2008	5.621	5.629	5.503	5.522	118,342	-0.12(-2.18%)
Jun 26, 2008	5.699	5.765	5.637	5.645	65,679	-0.12(-2.00%)
Jun 25, 2008	5.741	5.775	5.701	5.760	61,853	+0.02(+0.33%)
Jun 24, 2008	5.806	5.835	5.610	5.741	138,924	-0.06(-1.11%)
Jun 23, 2008	5.915	5.915	5.792	5.806	75,494	-0.09(-1.54%)
Jun 20, 2008	6.049	6.060	5.840	5.897	64,469	-0.20(-3.21%)
Jun 19, 2008	6.049	6.180	6.017	6.092	62,713	-0.01(-0.18%)
Jun 18, 2008	6.089	6.263	6.017	6.103	124,742	-0.04(-0.65%)
Jun 17, 2008	6.119	6.277	6.044	6.143	88,249	+0.01(+0.13%)
Jun 16, 2008	6.121	6.186	6.103	6.135	51,845	-0.02(-0.30%)
Jun 13, 2008	6.170	6.277	6.121	6.154	53,728	-0.04(-0.61%)
Jun 12, 2008	6.164	6.287	6.164	6.191	44,948	-0.07(-1.15%)
Jun 11, 2008	6.290	6.424	6.175	6.263	90,094	-0.08(-1.22%)
Jun 10, 2008	6.266	6.360	6.199	6.341	108,957	-0.05(-0.80%)
Jun 09, 2008	6.386	6.397	6.362	6.392	35,047	-0.02(-0.33%)
Jun 06, 2008	6.421	6.491	6.405	6.413	91,181	-0.01(-0.13%)
Jun 05, 2008	6.518	6.518	6.386	6.421	90,935	-0.07(-1.11%)
Jun 04, 2008	6.408	6.518	6.381	6.494	75,120	+0.10(+1.61%)
Jun 03, 2008	6.445	6.477	6.381	6.391	64,697	-0.05(-0.72%)
Jun 02, 2008	6.419	6.456	6.386	6.437	49,412	+0.03(+0.46%)
May 30, 2008	6.467	6.469	6.357	6.408	59,675	-0.01(-0.13%)
May 29, 2008	6.443	6.451	6.394	6.416	56,922	+0.02(+0.29%)
May 28, 2008	6.411	6.411	6.357	6.397	101,370	+0.01(+0.21%)
May 27, 2008	6.424	6.496	6.295	6.384	76,517	-0.04(-0.63%)
May 26, 2008	6.437	6.445	6.328	6.424	0	+0.00(+0.00%)
May 23, 2008	6.437	6.445	6.328	6.424	58,338	+0.02(+0.29%)
May 22, 2008	6.432	6.494	6.346	6.405	90,860	-0.06(-0.99%)
May 21, 2008	6.467	6.643	6.386	6.469	110,396	+0.03(+0.54%)
May 20, 2008	6.397	6.558	6.389	6.435	147,465	-0.25(-3.80%)
May 19, 2008	6.568	6.745	6.558	6.689	130,077	+0.16(+2.38%)
May 16, 2008	6.504	6.558	6.470	6.534	85,092	+0.00(+0.04%)
May 15, 2008	6.386	6.531	6.368	6.531	99,602	+0.14(+2.26%)
May 14, 2008	6.384	6.389	6.362	6.386	48,803	-0.00(-0.04%)
May 13, 2008	6.394	6.402	6.328	6.389	30,643	+0.01(+0.21%)
May 12, 2008	6.368	6.408	6.311	6.376	56,619	+0.06(+0.93%)
May 09, 2008	6.352	6.352	6.271	6.317	26,634	-0.08(-1.21%)
May 08, 2008	6.285	6.394	6.285	6.394	44,612	+0.12(+1.92%)
May 07, 2008	6.282	6.322	6.245	6.274	41,731	-0.05(-0.80%)
May 06, 2008	6.261	6.346	6.186	6.325	98,115	+0.04(+0.64%)
May 05, 2008	6.378	6.378	6.156	6.285	96,718	-0.12(-1.88%)
May 02, 2008	6.271	6.424	6.271	6.405	40,498	+0.11(+1.70%)
May 01, 2008	6.170	6.421	6.140	6.298	87,255	+0.12(+1.91%)
Apr 30, 2008	6.352	6.468	5.961	6.180	147,685	-0.15(-2.42%)
Apr 29, 2008	6.322	6.424	6.303	6.333	194,785	+0.01(+0.18%)
Apr 28, 2008	6.467	6.507	6.223	6.322	105,782	-0.09(-1.46%)
Apr 25, 2008	6.247	6.424	6.172	6.416	62,391	+0.16(+2.57%)
Apr 24, 2008	6.164	6.261	6.105	6.255	57,165	+0.09(+1.48%)
Apr 23, 2008	6.277	6.338	6.156	6.164	92,523	-0.02(-0.40%)
Apr 22, 2008	6.121	6.237	6.022	6.189	54,168	+0.09(+1.41%)
Apr 21, 2008	6.156	6.156	6.001	6.103	71,552	+0.10(+1.70%)
Apr 18, 2008	6.022	6.116	5.800	6.001	109,148	+0.04(+0.72%)
Apr 17, 2008	5.773	5.998	5.773	5.958	92,000	-0.04(-0.71%)
Apr 16, 2008	5.747	6.290	5.747	6.001	109,989	+0.28(+4.86%)
Apr 15, 2008	5.610	5.835	5.610	5.723	86,302	+0.05(+0.85%)
Apr 14, 2008	5.808	5.960	5.621	5.674	67,248	-0.08(-1.40%)
Apr 11, 2008	5.848	5.931	5.739	5.755	58,655	-0.11(-1.92%)
Apr 10, 2008	5.843	5.929	5.795	5.867	54,919	+0.01(+0.09%)
Apr 09, 2008	5.894	5.894	5.824	5.862	50,436	-0.08(-1.35%)
Apr 08, 2008	5.897	5.972	5.889	5.942	44,615	+0.02(+0.36%)
Apr 07, 2008	5.964	5.998	5.902	5.921	72,852	-0.00(-0.05%)
Apr 04, 2008	5.889	5.958	5.889	5.923	51,557	+0.04(+0.64%)
Apr 03, 2008	5.830	5.966	5.787	5.886	144,584	+0.01(+0.23%)
Apr 02, 2008	5.787	5.902	5.787	5.873	54,546	+0.06(+1.11%)
Apr 01, 2008	5.752	5.816	5.739	5.808	138,980	+0.11(+1.88%)
Mar 31, 2008	5.506	5.728	5.506	5.701	110,960	+0.14(+2.50%)
Mar 28, 2008	5.672	5.701	5.562	5.562	56,787	-0.12(-2.12%)
Mar 27, 2008	5.782	5.782	5.634	5.682	48,381	-0.06(-1.07%)
Mar 26, 2008	5.661	5.755	5.610	5.744	69,116	+0.10(+1.75%)
Mar 25, 2008	5.608	5.645	5.554	5.645	84,808	+0.10(+1.74%)
Mar 24, 2008	5.624	5.651	5.517	5.549	157,287	-0.11(-1.99%)
Mar 21, 2008	5.621	5.693	5.608	5.661	90,785	+0.00(+0.00%)
Mar 20, 2008	5.621	5.693	5.608	5.661	90,785	-0.06(-0.98%)
Mar 19, 2008	5.519	5.728	5.519	5.717	116,564	+0.13(+2.40%)
Mar 18, 2008	5.455	5.583	5.418	5.583	141,969	+0.23(+4.25%)
Mar 17, 2008	5.530	5.530	5.222	5.356	190,911	-0.32(-5.57%)
Mar 14, 2008	5.640	5.707	5.581	5.672	62,709	+0.03(+0.47%)
Mar 13, 2008	5.508	5.723	5.487	5.645	92,280	+0.01(+0.24%)
Mar 12, 2008	5.707	5.715	5.613	5.632	75,841	-0.10(-1.77%)
Mar 11, 2008	5.661	5.733	5.629	5.733	91,533	+0.13(+2.24%)
Mar 10, 2008	5.835	5.856	5.535	5.608	186,054	-0.34(-5.76%)
Mar 07, 2008	5.899	6.014	5.773	5.950	128,519	+0.03(+0.50%)
Mar 06, 2008	6.129	6.147	5.840	5.921	140,848	-0.28(-4.53%)
Mar 05, 2008	6.089	6.202	6.089	6.202	52,678	+0.06(+0.96%)
Mar 04, 2008	6.041	6.143	6.014	6.143	63,139	+0.06(+0.92%)
Mar 03, 2008	6.277	6.290	6.047	6.087	134,889	-0.18(-2.91%)
Feb 29, 2008	6.424	6.424	6.162	6.269	68,369	+0.06(+0.91%)
Feb 28, 2008	6.215	6.263	6.164	6.212	39,228	+0.00(+0.00%)
Feb 27, 2008	6.325	6.357	6.212	6.212	95,792	-0.06(-0.94%)
Feb 26, 2008	6.220	6.301	6.156	6.271	78,083	+0.11(+1.87%)
Feb 25, 2008	6.156	6.250	6.097	6.156	54,546	+0.04(+0.66%)
Feb 22, 2008	6.103	6.135	6.065	6.116	54,172	+0.07(+1.15%)
Feb 21, 2008	6.156	6.263	6.044	6.047	75,468	-0.12(-2.00%)
Feb 20, 2008	6.164	6.231	6.063	6.170	103,170	-0.16(-2.55%)
Feb 19, 2008	6.170	6.357	6.170	6.331	97,641	+0.20(+3.29%)
Feb 18, 2008	6.191	6.218	5.953	6.129	0	+0.00(+0.00%)
Feb 15, 2008	6.191	6.218	5.953	6.129	171,502	-0.10(-1.63%)
Feb 14, 2008	6.357	6.373	6.167	6.231	147,625	-0.11(-1.73%)
Feb 13, 2008	6.346	6.389	6.341	6.341	96,483	+0.04(+0.65%)
Feb 12, 2008	6.405	6.459	6.290	6.300	154,672	-0.05(-0.77%)
Feb 11, 2008	6.402	6.467	6.290	6.349	92,280	+0.04(+0.64%)
Feb 08, 2008	6.311	6.345	6.309	6.309	85,555	+0.00(+0.00%)
Feb 07, 2008	6.494	6.583	6.242	6.309	158,781	-0.20(-3.04%)
Feb 06, 2008	6.713	6.716	6.494	6.507	110,680	-0.21(-3.11%)
Feb 05, 2008	6.721	6.740	6.494	6.716	146,079	-0.06(-0.83%)
Feb 04, 2008	7.053	7.053	6.745	6.772	145,332	-0.23(-3.29%)
Feb 01, 2008	7.762	7.762	6.825	7.002	456,787	-0.80(-10.26%)
Jan 31, 2008	6.767	8.298	6.427	7.802	464,991	+1.03(+15.24%)
Jan 30, 2008	6.758	6.804	6.477	6.770	87,796	+0.06(+0.85%)
Jan 29, 2008	6.558	6.908	6.483	6.713	166,627	+0.17(+2.66%)
Jan 28, 2008	6.389	6.558	6.389	6.539	38,481	+0.09(+1.37%)
Jan 25, 2008	6.502	6.558	6.378	6.451	133,003	-0.11(-1.63%)
Jan 24, 2008	6.531	6.558	6.253	6.558	193,153	+0.06(+0.86%)
Jan 23, 2008	6.424	6.566	6.320	6.502	199,504	-0.06(-0.86%)
Jan 22, 2008	6.424	6.638	6.370	6.558	390,042	-0.20(-2.97%)
Jan 21, 2008	6.828	6.932	6.673	6.758	0	+0.00(+0.00%)
Jan 18, 2008	6.828	6.932	6.673	6.758	418,922	-0.10(-1.41%)
Jan 17, 2008	6.959	6.967	6.852	6.855	162,517	-0.02(-0.35%)
Jan 16, 2008	6.729	6.930	6.726	6.879	185,681	-0.09(-1.31%)
Jan 15, 2008	6.895	7.013	6.702	6.970	178,209	+0.06(+0.93%)
Jan 14, 2008	6.791	6.959	6.791	6.906	212,207	+0.16(+2.38%)
Jan 11, 2008	6.678	6.799	6.678	6.745	281,383	+0.02(+0.36%)
Jan 10, 2008	6.638	6.724	6.638	6.721	269,368	+0.06(+0.97%)
Jan 09, 2008	6.649	6.689	6.638	6.657	114,894	+0.00(+0.00%)
Jan 08, 2008	6.651	6.692	6.638	6.657	117,311	+0.03(+0.53%)
Jan 07, 2008	6.593	6.684	6.593	6.622	226,030	+0.03(+0.49%)
Jan 04, 2008	6.678	6.692	6.558	6.590	139,354	-0.10(-1.52%)
Jan 03, 2008	6.587	6.804	6.560	6.692	193,534	+0.12(+1.87%)
Jan 02, 2008	6.504	6.614	6.450	6.568	224,935	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.