Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.8441 | 0.8441 | 0.8441 | 0 | -0.01(-1.63%) | |
Dec 29, 2016 | 0.8261 | 0.8679 | 0.8261 | 0.8580 | 421,147 | +0.02(+2.28%) |
Dec 28, 2016 | 0.8381 | 0.8560 | 0.8321 | 0.8389 | 188,827 | +0.00(+0.10%) |
Dec 27, 2016 | 0.8560 | 0.8620 | 0.8381 | 0.8381 | 162,012 | -0.02(-2.10%) |
Dec 23, 2016 | 0.8560 | 0.8560 | 0.8560 | 0 | +0.02(+2.14%) | |
Dec 22, 2016 | 0.8560 | 0.8620 | 0.8381 | 0.8381 | 240,495 | -0.02(-2.10%) |
Dec 21, 2016 | 0.8680 | 0.8680 | 0.8560 | 0.8560 | 130,465 | +0.00(+0.00%) |
Dec 20, 2016 | 0.8680 | 0.8680 | 0.8381 | 0.8560 | 238,614 | -0.01(-1.38%) |
Dec 19, 2016 | 0.8620 | 0.8680 | 0.8381 | 0.8680 | 387,481 | +0.02(+2.11%) |
Dec 16, 2016 | 0.8441 | 0.8620 | 0.8381 | 0.8500 | 197,600 | +0.01(+1.43%) |
Dec 15, 2016 | 0.8620 | 0.8620 | 0.8381 | 0.8381 | 214,320 | -0.02(-2.78%) |
Dec 14, 2016 | 0.8441 | 0.8620 | 0.8441 | 0.8620 | 239,917 | +0.01(+0.70%) |
Dec 13, 2016 | 0.8381 | 0.8680 | 0.8261 | 0.8560 | 496,160 | +0.02(+2.88%) |
Dec 12, 2016 | 0.8201 | 0.8500 | 0.8141 | 0.8321 | 709,618 | +0.02(+2.21%) |
Dec 09, 2016 | 0.8201 | 0.8321 | 0.8081 | 0.8141 | 434,136 | -0.02(-2.15%) |
Dec 08, 2016 | 0.8381 | 0.8381 | 0.8261 | 0.8320 | 166,115 | -0.00(-0.01%) |
Dec 07, 2016 | 0.8441 | 0.8441 | 0.8321 | 0.8321 | 130,055 | -0.01(-0.71%) |
Dec 06, 2016 | 0.8441 | 0.8441 | 0.8365 | 0.8381 | 91,158 | -0.01(-0.70%) |
Dec 05, 2016 | 0.8500 | 0.8500 | 0.8381 | 0.8440 | 243,781 | +0.01(+1.43%) |
Dec 02, 2016 | 0.8381 | 0.8459 | 0.8141 | 0.8321 | 379,391 | +0.00(+0.00%) |
Dec 01, 2016 | 0.8201 | 0.8441 | 0.8201 | 0.8321 | 325,247 | +0.00(+0.00%) |
Nov 30, 2016 | 0.8321 | 0.8500 | 0.8261 | 0.8321 | 289,255 | +0.01(+1.46%) |
Nov 29, 2016 | 0.8261 | 0.8335 | 0.8201 | 0.8201 | 133,876 | -0.01(-0.72%) |
Nov 28, 2016 | 0.8261 | 0.8500 | 0.8261 | 0.8261 | 215,737 | -0.02(-2.82%) |
Nov 25, 2016 | 0.8500 | 0.8500 | 0.8261 | 0.8500 | 93,602 | +0.00(+0.00%) |
Nov 23, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.90%) | |
Nov 22, 2016 | 0.8381 | 0.8548 | 0.8261 | 0.8261 | 158,556 | -0.01(-0.73%) |
Nov 21, 2016 | 0.8441 | 0.8560 | 0.8321 | 0.8322 | 212,710 | -0.02(-2.11%) |
Nov 18, 2016 | 0.8620 | 0.8620 | 0.8321 | 0.8500 | 150,439 | -0.01(-0.70%) |
Nov 17, 2016 | 0.8441 | 0.8620 | 0.8321 | 0.8560 | 117,129 | +0.00(+0.00%) |
Nov 16, 2016 | 0.8321 | 0.8620 | 0.8321 | 0.8560 | 198,671 | +0.02(+2.14%) |
Nov 15, 2016 | 0.8381 | 0.8620 | 0.8261 | 0.8381 | 247,242 | +0.00(+0.00%) |
Nov 14, 2016 | 0.8381 | 0.8381 | 0.8201 | 0.8381 | 122,101 | +0.01(+1.45%) |
Nov 11, 2016 | 0.8500 | 0.8620 | 0.8261 | 0.8261 | 159,132 | -0.04(-4.17%) |
Nov 10, 2016 | 0.8680 | 0.8680 | 0.8500 | 0.8620 | 137,544 | -0.01(-0.69%) |
Nov 09, 2016 | 0.8381 | 0.8680 | 0.8381 | 0.8680 | 139,676 | +0.01(+1.40%) |
Nov 08, 2016 | 0.8560 | 0.8620 | 0.8440 | 0.8560 | 123,778 | +0.02(+2.73%) |
Nov 07, 2016 | 0.8333 | 0.8448 | 0.8297 | 0.8333 | 232,466 | -0.01(-1.36%) |
Nov 04, 2016 | 0.8432 | 0.8563 | 0.8166 | 0.8448 | 210,356 | +0.00(+0.00%) |
Nov 03, 2016 | 0.8275 | 0.8493 | 0.8218 | 0.8448 | 126,729 | +0.02(+2.08%) |
Nov 02, 2016 | 0.8160 | 0.8390 | 0.8103 | 0.8275 | 171,566 | -0.01(-1.37%) |
Nov 01, 2016 | 0.8333 | 0.8563 | 0.8333 | 0.8390 | 124,395 | +0.00(+0.00%) |
Oct 31, 2016 | 0.8678 | 0.8678 | 0.8390 | 0.8390 | 125,521 | -0.02(-2.01%) |
Oct 28, 2016 | 0.8678 | 0.8735 | 0.8390 | 0.8563 | 159,637 | +0.01(+1.36%) |
Oct 27, 2016 | 0.8390 | 0.8620 | 0.8390 | 0.8448 | 92,155 | +0.00(+0.00%) |
Oct 26, 2016 | 0.8563 | 0.8563 | 0.8448 | 0.8448 | 102,714 | -0.01(-1.34%) |
Oct 25, 2016 | 0.8678 | 0.8678 | 0.8505 | 0.8563 | 144,821 | -0.01(-0.67%) |
Oct 24, 2016 | 0.8620 | 0.8664 | 0.8505 | 0.8620 | 78,392 | -0.01(-0.66%) |
Oct 21, 2016 | 0.8735 | 0.8735 | 0.8505 | 0.8678 | 171,916 | +0.01(+0.67%) |
Oct 20, 2016 | 0.8908 | 0.8908 | 0.8505 | 0.8620 | 215,672 | -0.02(-1.96%) |
Oct 19, 2016 | 0.8793 | 0.8850 | 0.8620 | 0.8793 | 317,915 | +0.01(+1.16%) |
Oct 18, 2016 | 0.8793 | 0.8793 | 0.8563 | 0.8692 | 155,042 | -0.00(-0.49%) |
Oct 17, 2016 | 0.8735 | 0.8793 | 0.8620 | 0.8735 | 100,354 | +0.01(+0.66%) |
Oct 14, 2016 | 0.8678 | 0.8740 | 0.8505 | 0.8678 | 125,516 | +0.00(+0.00%) |
Oct 13, 2016 | 0.8563 | 0.8735 | 0.8563 | 0.8678 | 79,816 | +0.01(+1.34%) |
Oct 12, 2016 | 0.8390 | 0.8793 | 0.8276 | 0.8563 | 149,373 | +0.01(+1.36%) |
Oct 11, 2016 | 0.8333 | 0.8752 | 0.8333 | 0.8448 | 360,756 | -0.01(-1.34%) |
Oct 10, 2016 | 0.8333 | 0.8563 | 0.8103 | 0.8563 | 248,292 | +0.02(+2.76%) |
Oct 07, 2016 | 0.8505 | 0.8563 | 0.8333 | 0.8333 | 187,609 | -0.01(-0.68%) |
Oct 06, 2016 | 0.8275 | 0.8390 | 0.8275 | 0.8390 | 116,594 | +0.01(+0.69%) |
Oct 05, 2016 | 0.8103 | 0.8390 | 0.8103 | 0.8333 | 162,596 | +0.02(+2.84%) |
Oct 04, 2016 | 0.8046 | 0.8275 | 0.8046 | 0.8103 | 104,976 | -0.01(-0.70%) |
Oct 03, 2016 | 0.8046 | 0.8218 | 0.7931 | 0.8160 | 111,414 | +0.03(+3.65%) |
Sep 30, 2016 | 0.8103 | 0.8103 | 0.7816 | 0.7873 | 114,186 | -0.01(-1.44%) |
Sep 29, 2016 | 0.7873 | 0.8056 | 0.7873 | 0.7988 | 146,186 | +0.01(+1.46%) |
Sep 28, 2016 | 0.7988 | 0.7988 | 0.7528 | 0.7873 | 294,646 | -0.01(-1.44%) |
Sep 27, 2016 | 0.7988 | 0.8103 | 0.7988 | 0.7988 | 45,002 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7931 | 0.8275 | 0.7931 | 0.7988 | 94,655 | -0.01(-0.71%) |
Sep 23, 2016 | 0.8160 | 0.8505 | 0.7988 | 0.8046 | 272,756 | +0.01(+0.72%) |
Sep 22, 2016 | 0.8103 | 0.8218 | 0.7873 | 0.7988 | 173,821 | -0.01(-1.42%) |
Sep 21, 2016 | 0.8218 | 0.8262 | 0.8103 | 0.8103 | 133,569 | +0.00(+0.00%) |
Sep 20, 2016 | 0.8103 | 0.8563 | 0.8103 | 0.8103 | 146,569 | +0.00(+0.00%) |
Sep 19, 2016 | 0.8103 | 0.8218 | 0.8046 | 0.8103 | 246,760 | -0.01(-0.70%) |
Sep 16, 2016 | 0.8390 | 0.8390 | 0.8160 | 0.8160 | 126,306 | -0.01(-0.70%) |
Sep 15, 2016 | 0.8160 | 0.8275 | 0.8160 | 0.8218 | 42,298 | +0.01(+0.70%) |
Sep 14, 2016 | 0.8103 | 0.8275 | 0.8103 | 0.8160 | 46,465 | +0.00(+0.00%) |
Sep 13, 2016 | 0.8218 | 0.8324 | 0.8160 | 0.8160 | 69,970 | -0.02(-2.07%) |
Sep 12, 2016 | 0.8160 | 0.8505 | 0.8103 | 0.8333 | 232,114 | -0.01(-1.43%) |
Sep 09, 2016 | 0.8505 | 0.8620 | 0.8448 | 0.8454 | 111,760 | -0.02(-1.93%) |
Sep 08, 2016 | 0.8448 | 0.8620 | 0.8448 | 0.8620 | 75,960 | +0.00(+0.00%) |
Sep 07, 2016 | 0.8505 | 0.8620 | 0.8505 | 0.8620 | 128,749 | +0.00(+0.00%) |
Sep 06, 2016 | 0.8505 | 0.8620 | 0.8505 | 0.8620 | 118,328 | +0.02(+2.03%) |
Sep 02, 2016 | 0.8620 | 0.8448 | 0.8448 | 0.8448 | 89,962 | +0.00(+0.01%) |
Sep 01, 2016 | 0.8505 | 0.8563 | 0.8390 | 0.8448 | 145,471 | -0.01(-0.68%) |
Aug 31, 2016 | 0.8505 | 0.8620 | 0.8505 | 0.8505 | 102,133 | -0.01(-0.68%) |
Aug 30, 2016 | 0.8505 | 0.8620 | 0.8505 | 0.8563 | 123,102 | +0.01(+0.68%) |
Aug 29, 2016 | 0.8678 | 0.8678 | 0.8505 | 0.8505 | 208,765 | -0.02(-1.99%) |
Aug 26, 2016 | 0.8793 | 0.8793 | 0.8563 | 0.8678 | 130,571 | -0.01(-0.66%) |
Aug 25, 2016 | 0.8620 | 0.8735 | 0.8563 | 0.8735 | 131,290 | +0.02(+2.01%) |
Aug 24, 2016 | 0.8678 | 0.8712 | 0.8505 | 0.8563 | 135,963 | -0.02(-2.61%) |
Aug 23, 2016 | 0.8620 | 0.9022 | 0.8620 | 0.8793 | 239,254 | +0.02(+2.68%) |
Aug 22, 2016 | 0.8620 | 0.8908 | 0.8563 | 0.8563 | 98,743 | -0.01(-0.67%) |
Aug 19, 2016 | 0.9022 | 0.9022 | 0.8620 | 0.8620 | 113,325 | -0.02(-1.96%) |
Aug 18, 2016 | 0.9195 | 0.9195 | 0.8620 | 0.8793 | 253,963 | -0.02(-2.55%) |
Aug 17, 2016 | 0.8908 | 0.9080 | 0.8735 | 0.9022 | 108,710 | +0.02(+1.95%) |
Aug 16, 2016 | 0.8850 | 0.9022 | 0.8793 | 0.8850 | 159,162 | -0.01(-1.22%) |
Aug 15, 2016 | 0.9137 | 0.9137 | 0.8678 | 0.8959 | 168,524 | -0.01(-0.70%) |
Aug 12, 2016 | 0.9080 | 0.9195 | 0.8793 | 0.9022 | 131,611 | -0.01(-1.26%) |
Aug 11, 2016 | 0.8850 | 0.9655 | 0.8735 | 0.9137 | 300,018 | +0.02(+2.58%) |
Aug 10, 2016 | 0.9597 | 0.9695 | 0.8850 | 0.8908 | 348,521 | -0.07(-7.57%) |
Aug 09, 2016 | 1.031 | 1.031 | 0.9526 | 0.9637 | 503,672 | +0.02(+2.37%) |
Aug 08, 2016 | 0.9192 | 0.9470 | 0.8913 | 0.9415 | 381,818 | +0.06(+7.30%) |
Aug 05, 2016 | 0.8579 | 0.8802 | 0.8523 | 0.8774 | 190,318 | +0.03(+2.94%) |
Aug 04, 2016 | 0.8468 | 0.8629 | 0.8300 | 0.8523 | 309,148 | +0.02(+2.68%) |
Aug 03, 2016 | 0.8468 | 0.8468 | 0.7799 | 0.8300 | 362,176 | +0.06(+7.19%) |
Aug 02, 2016 | 0.8412 | 0.8635 | 0.7743 | 0.7743 | 738,450 | -0.07(-7.95%) |
Aug 01, 2016 | 0.9025 | 0.9192 | 0.7910 | 0.8412 | 673,961 | -0.06(-6.79%) |
Jul 29, 2016 | 1.042 | 1.053 | 0.8579 | 0.9025 | 1,273,566 | -0.18(-16.50%) |
Jul 28, 2016 | 1.036 | 1.081 | 1.031 | 1.081 | 218,833 | +0.04(+4.30%) |
Jul 27, 2016 | 1.058 | 1.070 | 1.031 | 1.036 | 229,437 | -0.02(-1.59%) |
Jul 26, 2016 | 1.058 | 1.058 | 1.042 | 1.053 | 202,636 | -0.01(-0.53%) |
Jul 25, 2016 | 1.036 | 1.058 | 1.031 | 1.058 | 205,682 | +0.03(+3.26%) |
Jul 22, 2016 | 1.031 | 1.042 | 1.014 | 1.025 | 167,779 | +0.00(+0.00%) |
Jul 21, 2016 | 1.003 | 1.025 | 1.003 | 1.025 | 148,556 | +0.02(+2.22%) |
Jul 20, 2016 | 1.008 | 1.019 | 0.9977 | 1.003 | 114,955 | +0.01(+0.56%) |
Jul 19, 2016 | 1.003 | 1.027 | 0.9917 | 0.9972 | 243,810 | +0.01(+0.56%) |
Jul 18, 2016 | 1.003 | 1.003 | 0.9805 | 0.9916 | 146,829 | -0.01(-1.11%) |
Jul 15, 2016 | 0.9916 | 1.003 | 0.9760 | 1.003 | 180,135 | +0.03(+2.86%) |
Jul 14, 2016 | 0.9916 | 1.003 | 0.9749 | 0.9749 | 113,316 | -0.03(-2.78%) |
Jul 13, 2016 | 0.9749 | 1.003 | 0.9725 | 1.003 | 138,263 | +0.03(+3.45%) |
Jul 12, 2016 | 0.9526 | 0.9749 | 0.9526 | 0.9693 | 88,777 | +0.03(+2.96%) |
Jul 11, 2016 | 0.9470 | 0.9526 | 0.9415 | 0.9415 | 88,068 | +0.00(+0.00%) |
Jul 08, 2016 | 0.9470 | 0.9359 | 0.9359 | 0.9415 | 93,678 | +0.01(+0.60%) |
Jul 07, 2016 | 0.9582 | 0.9582 | 0.9359 | 0.9359 | 115,675 | -0.02(-1.75%) |
Jul 06, 2016 | 0.9415 | 0.9526 | 0.9415 | 0.9526 | 67,498 | -0.00(-0.01%) |
Jul 05, 2016 | 0.9526 | 0.9637 | 0.9415 | 0.9527 | 76,122 | -0.01(-0.58%) |
Jul 01, 2016 | 0.9526 | 0.9582 | 0.9582 | 0.9582 | 96,575 | +0.01(+0.58%) |
Jun 30, 2016 | 0.9693 | 0.9693 | 0.9303 | 0.9526 | 95,663 | -0.01(-0.58%) |
Jun 29, 2016 | 0.9693 | 0.9693 | 0.9470 | 0.9582 | 77,375 | +0.02(+2.38%) |
Jun 28, 2016 | 0.9470 | 0.9749 | 0.9247 | 0.9359 | 157,897 | +0.02(+1.82%) |
Jun 27, 2016 | 0.9359 | 0.9359 | 0.9192 | 0.9192 | 163,173 | -0.02(-1.79%) |
Jun 24, 2016 | 0.9470 | 0.9637 | 0.9247 | 0.9359 | 212,285 | -0.03(-2.89%) |
Jun 23, 2016 | 0.9749 | 0.9805 | 0.9582 | 0.9637 | 124,383 | -0.02(-1.70%) |
Jun 22, 2016 | 0.9916 | 1.003 | 0.9637 | 0.9805 | 54,795 | +0.00(+0.00%) |
Jun 21, 2016 | 0.9693 | 0.9916 | 0.9693 | 0.9805 | 69,123 | +0.00(+0.00%) |
Jun 20, 2016 | 0.9749 | 0.9972 | 0.9638 | 0.9805 | 77,355 | +0.02(+1.73%) |
Jun 17, 2016 | 0.9415 | 1.003 | 0.9136 | 0.9637 | 278,769 | +0.03(+2.98%) |
Jun 16, 2016 | 0.9582 | 0.9582 | 0.9247 | 0.9359 | 55,884 | -0.02(-2.33%) |
Jun 15, 2016 | 0.9247 | 0.9582 | 0.9136 | 0.9582 | 44,633 | +0.03(+2.99%) |
Jun 14, 2016 | 0.9582 | 0.9637 | 0.9192 | 0.9303 | 177,936 | -0.03(-3.47%) |
Jun 13, 2016 | 0.9637 | 0.9860 | 0.9526 | 0.9637 | 112,937 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9749 | 1.003 | 0.9637 | 0.9637 | 122,480 | -0.04(-3.89%) |
Jun 09, 2016 | 1.008 | 1.015 | 0.9637 | 1.003 | 126,573 | -0.01(-1.10%) |
Jun 08, 2016 | 0.9749 | 1.019 | 0.9675 | 1.014 | 177,205 | +0.04(+4.00%) |
Jun 07, 2016 | 0.9582 | 0.9805 | 0.9415 | 0.9749 | 122,782 | +0.03(+3.55%) |
Jun 06, 2016 | 0.9359 | 0.9749 | 0.9247 | 0.9415 | 219,740 | -0.01(-0.59%) |
Jun 03, 2016 | 0.9582 | 0.9693 | 0.9080 | 0.9470 | 212,751 | -0.03(-2.86%) |
Jun 02, 2016 | 0.9805 | 1.008 | 0.9749 | 0.9749 | 111,509 | +0.00(+0.00%) |
Jun 01, 2016 | 0.9749 | 0.9972 | 0.9749 | 0.9749 | 220,548 | -0.04(-3.85%) |
May 31, 2016 | 1.014 | 1.031 | 0.9860 | 1.014 | 218,585 | +0.03(+2.83%) |
May 27, 2016 | 0.9916 | 0.9860 | 0.9860 | 0.9860 | 282,726 | +0.04(+4.12%) |
May 26, 2016 | 0.9192 | 0.9470 | 0.9136 | 0.9470 | 221,669 | +0.04(+4.29%) |
May 25, 2016 | 0.8913 | 0.9192 | 0.8913 | 0.9080 | 148,127 | +0.01(+1.24%) |
May 24, 2016 | 0.8133 | 0.9080 | 0.8078 | 0.8969 | 255,957 | +0.08(+10.27%) |
May 23, 2016 | 0.8189 | 0.8245 | 0.8078 | 0.8133 | 125,124 | -0.01(-1.35%) |
May 20, 2016 | 0.8078 | 0.8356 | 0.8022 | 0.8245 | 228,008 | +0.03(+3.50%) |
May 19, 2016 | 0.7855 | 0.7966 | 0.7576 | 0.7966 | 278,166 | -0.01(-0.69%) |
May 18, 2016 | 0.7743 | 0.8189 | 0.7521 | 0.8022 | 557,600 | -0.02(-2.04%) |
May 17, 2016 | 1.008 | 1.025 | 0.8189 | 0.8189 | 1,859,918 | -0.22(-20.97%) |
May 16, 2016 | 1.164 | 1.214 | 1.031 | 1.036 | 537,720 | -0.11(-9.27%) |
May 13, 2016 | 1.142 | 1.192 | 1.114 | 1.142 | 240,818 | -0.02(-1.91%) |
May 12, 2016 | 1.259 | 1.270 | 1.159 | 1.164 | 278,900 | -0.09(-7.52%) |
May 11, 2016 | 1.214 | 1.281 | 1.203 | 1.259 | 232,368 | +0.02(+1.39%) |
May 10, 2016 | 1.242 | 1.274 | 1.210 | 1.242 | 550,637 | +0.04(+3.10%) |
May 09, 2016 | 1.215 | 1.258 | 1.188 | 1.204 | 217,273 | +0.01(+0.89%) |
May 06, 2016 | 1.146 | 1.231 | 1.146 | 1.194 | 319,624 | +0.05(+4.19%) |
May 05, 2016 | 1.124 | 1.188 | 1.124 | 1.146 | 212,437 | +0.02(+1.90%) |
May 04, 2016 | 1.124 | 1.135 | 1.119 | 1.124 | 147,449 | -0.01(-0.94%) |
May 03, 2016 | 1.135 | 1.151 | 1.119 | 1.135 | 253,480 | -0.01(-0.93%) |
May 02, 2016 | 1.215 | 1.226 | 1.013 | 1.146 | 839,190 | -0.14(-10.79%) |
Apr 29, 2016 | 1.322 | 1.322 | 1.244 | 1.284 | 904,694 | -0.14(-10.07%) |
Apr 28, 2016 | 1.514 | 1.545 | 1.423 | 1.428 | 820,249 | -0.06(-4.29%) |
Apr 27, 2016 | 1.455 | 1.508 | 1.455 | 1.492 | 324,751 | +0.04(+2.56%) |
Apr 26, 2016 | 1.487 | 1.516 | 1.444 | 1.455 | 319,499 | +0.02(+1.11%) |
Apr 25, 2016 | 1.439 | 1.514 | 1.412 | 1.439 | 473,159 | +0.02(+1.12%) |
Apr 22, 2016 | 1.327 | 1.476 | 1.327 | 1.423 | 362,656 | +0.10(+7.23%) |
Apr 21, 2016 | 1.327 | 1.354 | 1.316 | 1.327 | 371,571 | +0.02(+1.63%) |
Apr 20, 2016 | 1.300 | 1.332 | 1.252 | 1.306 | 379,437 | +0.02(+1.24%) |
Apr 19, 2016 | 1.156 | 1.300 | 1.156 | 1.290 | 459,273 | +0.13(+11.52%) |
Apr 18, 2016 | 1.082 | 1.162 | 1.061 | 1.156 | 298,528 | +0.04(+3.33%) |
Apr 15, 2016 | 1.055 | 1.146 | 1.055 | 1.119 | 352,829 | +0.05(+5.01%) |
Apr 14, 2016 | 1.055 | 1.066 | 1.038 | 1.066 | 285,929 | +0.02(+2.04%) |
Apr 13, 2016 | 1.007 | 1.061 | 1.007 | 1.045 | 252,636 | +0.03(+2.62%) |
Apr 12, 2016 | 0.9912 | 1.023 | 0.9860 | 1.018 | 138,435 | +0.03(+3.24%) |
Apr 11, 2016 | 0.9753 | 0.9966 | 0.9670 | 0.9859 | 170,109 | +0.01(+1.09%) |
Apr 08, 2016 | 0.9273 | 0.9912 | 0.9273 | 0.9753 | 348,692 | +0.05(+5.17%) |
Apr 07, 2016 | 0.9593 | 0.9593 | 0.9166 | 0.9273 | 147,151 | -0.05(-4.92%) |
Apr 06, 2016 | 0.9753 | 0.9965 | 0.9486 | 0.9753 | 225,542 | +0.04(+4.57%) |
Apr 05, 2016 | 0.9326 | 0.9344 | 0.9060 | 0.9326 | 120,729 | -0.00(-0.06%) |
Apr 04, 2016 | 0.9220 | 0.9753 | 0.9220 | 0.9332 | 194,947 | +0.01(+1.22%) |
Apr 01, 2016 | 0.9220 | 0.9802 | 0.8847 | 0.9220 | 210,439 | +0.01(+0.58%) |
Mar 31, 2016 | 0.9113 | 0.9593 | 0.9113 | 0.9166 | 250,435 | -0.02(-2.12%) |
Mar 30, 2016 | 1.023 | 1.039 | 0.9365 | 0.9365 | 355,798 | -0.07(-7.02%) |
Mar 29, 2016 | 0.9859 | 1.022 | 0.9859 | 1.007 | 90,361 | +0.02(+1.61%) |
Mar 28, 2016 | 1.013 | 1.038 | 0.9859 | 0.9912 | 153,416 | -0.01(-1.06%) |
Mar 24, 2016 | 1.039 | 1.002 | 1.002 | 1.002 | 229,674 | -0.06(-6.00%) |
Mar 23, 2016 | 1.093 | 1.103 | 1.050 | 1.066 | 220,343 | -0.02(-1.48%) |
Mar 22, 2016 | 1.066 | 1.093 | 1.066 | 1.082 | 162,230 | +0.02(+2.01%) |
Mar 21, 2016 | 1.045 | 1.082 | 1.045 | 1.061 | 216,912 | +0.02(+1.53%) |
Mar 18, 2016 | 1.039 | 1.061 | 1.029 | 1.045 | 132,192 | +0.01(+1.03%) |
Mar 17, 2016 | 1.013 | 1.050 | 1.013 | 1.034 | 242,008 | -0.01(-0.51%) |
Mar 16, 2016 | 1.034 | 1.039 | 1.014 | 1.039 | 89,218 | +0.03(+2.63%) |
Mar 15, 2016 | 0.9966 | 1.029 | 0.9966 | 1.013 | 72,829 | -0.01(-1.04%) |
Mar 14, 2016 | 1.039 | 1.039 | 1.007 | 1.023 | 176,226 | +0.01(+1.05%) |
Mar 11, 2016 | 1.029 | 1.039 | 1.002 | 1.013 | 118,751 | -0.01(-0.52%) |
Mar 10, 2016 | 1.023 | 1.039 | 0.9966 | 1.018 | 129,340 | -0.01(-1.04%) |
Mar 09, 2016 | 0.9859 | 1.045 | 0.9859 | 1.029 | 173,346 | +0.05(+5.46%) |
Mar 08, 2016 | 1.023 | 1.023 | 0.9646 | 0.9753 | 303,014 | -0.05(-5.18%) |
Mar 07, 2016 | 0.9966 | 1.055 | 0.9898 | 1.029 | 504,805 | +0.06(+6.04%) |
Mar 04, 2016 | 0.9486 | 1.007 | 0.9167 | 0.9699 | 364,291 | +0.02(+2.25%) |
Mar 03, 2016 | 0.9220 | 0.9486 | 0.9166 | 0.9486 | 249,999 | +0.01(+0.56%) |
Mar 02, 2016 | 0.9166 | 0.9433 | 0.8751 | 0.9433 | 195,242 | +0.03(+2.91%) |
Mar 01, 2016 | 0.9433 | 0.9433 | 0.9033 | 0.9166 | 146,301 | -0.02(-1.71%) |
Feb 29, 2016 | 0.8900 | 0.9433 | 0.8527 | 0.9326 | 481,597 | +0.09(+10.76%) |
Feb 26, 2016 | 0.8847 | 0.9166 | 0.8314 | 0.8420 | 570,470 | +0.01(+1.28%) |
Feb 25, 2016 | 0.8101 | 0.8314 | 0.7994 | 0.8314 | 173,509 | +0.03(+4.00%) |
Feb 24, 2016 | 0.8047 | 0.8154 | 0.7941 | 0.7994 | 110,827 | -0.01(-0.66%) |
Feb 23, 2016 | 0.7674 | 0.8260 | 0.7674 | 0.8047 | 378,129 | +0.02(+2.03%) |
Feb 22, 2016 | 0.7834 | 0.8308 | 0.7781 | 0.7887 | 141,842 | +0.01(+0.68%) |
Feb 19, 2016 | 0.7834 | 0.7994 | 0.7831 | 0.7834 | 113,919 | -0.01(-0.68%) |
Feb 18, 2016 | 0.8420 | 0.8633 | 0.7887 | 0.7887 | 121,397 | -0.03(-3.27%) |
Feb 17, 2016 | 0.7781 | 0.8367 | 0.7781 | 0.8154 | 185,783 | +0.02(+2.68%) |
Feb 16, 2016 | 0.8900 | 0.8900 | 0.7781 | 0.7941 | 309,908 | -0.07(-8.59%) |
Feb 12, 2016 | 0.8260 | 0.8687 | 0.8687 | 0.8687 | 242,621 | +0.06(+7.95%) |
Feb 11, 2016 | 0.8633 | 0.8633 | 0.7994 | 0.8047 | 332,699 | -0.05(-5.63%) |
Feb 10, 2016 | 0.7834 | 0.9060 | 0.7834 | 0.8527 | 480,548 | +0.02(+2.11%) |
Feb 09, 2016 | 0.8208 | 0.8582 | 0.8065 | 0.8351 | 626,950 | +0.01(+1.74%) |
Feb 08, 2016 | 0.8971 | 0.8971 | 0.8112 | 0.8208 | 433,538 | -0.07(-8.02%) |
Feb 05, 2016 | 0.8828 | 0.9067 | 0.8590 | 0.8924 | 347,098 | +0.01(+1.08%) |
Feb 04, 2016 | 0.9162 | 0.9353 | 0.8637 | 0.8828 | 427,710 | -0.01(-1.07%) |
Feb 03, 2016 | 0.8303 | 0.8971 | 0.8303 | 0.8924 | 257,980 | +0.05(+5.65%) |
Feb 02, 2016 | 0.8590 | 0.8637 | 0.8065 | 0.8446 | 270,038 | -0.04(-4.84%) |
Feb 01, 2016 | 0.8780 | 0.9091 | 0.8494 | 0.8876 | 436,260 | +0.04(+4.49%) |
Jan 29, 2016 | 0.8685 | 0.8828 | 0.8304 | 0.8494 | 462,888 | +0.00(+0.00%) |
Jan 28, 2016 | 0.7683 | 0.8494 | 0.7468 | 0.8494 | 273,204 | +0.11(+14.84%) |
Jan 27, 2016 | 0.7587 | 0.7778 | 0.7301 | 0.7397 | 150,830 | -0.01(-1.90%) |
Jan 26, 2016 | 0.7158 | 0.7587 | 0.7039 | 0.7540 | 173,235 | +0.05(+7.48%) |
Jan 25, 2016 | 0.7206 | 0.7444 | 0.7015 | 0.7015 | 96,657 | -0.02(-3.29%) |
Jan 22, 2016 | 0.7158 | 0.7444 | 0.7063 | 0.7253 | 186,838 | +0.03(+4.11%) |
Jan 21, 2016 | 0.6490 | 0.7349 | 0.6490 | 0.6967 | 376,532 | +0.03(+4.29%) |
Jan 20, 2016 | 0.6204 | 0.6771 | 0.6204 | 0.6681 | 634,234 | +0.03(+4.48%) |
Jan 19, 2016 | 0.7015 | 0.7015 | 0.6347 | 0.6394 | 362,209 | -0.06(-8.84%) |
Jan 15, 2016 | 0.6585 | 0.7015 | 0.7015 | 0.7015 | 337,804 | -0.00(-0.68%) |
Jan 14, 2016 | 0.6729 | 0.7206 | 0.6585 | 0.7063 | 233,355 | +0.03(+4.96%) |
Jan 13, 2016 | 0.6585 | 0.6824 | 0.6442 | 0.6729 | 294,612 | -0.03(-4.73%) |
Jan 12, 2016 | 0.7635 | 0.7726 | 0.6585 | 0.7063 | 559,341 | -0.07(-9.20%) |
Jan 11, 2016 | 0.8399 | 0.8399 | 0.7635 | 0.7778 | 319,319 | -0.07(-8.43%) |
Jan 08, 2016 | 0.8112 | 0.8590 | 0.7969 | 0.8494 | 217,955 | +0.04(+5.33%) |
Jan 07, 2016 | 0.8112 | 0.8351 | 0.7874 | 0.8065 | 208,378 | -0.04(-5.06%) |
Jan 06, 2016 | 0.8494 | 0.8589 | 0.8351 | 0.8494 | 142,458 | -0.02(-2.73%) |
Jan 05, 2016 | 0.9353 | 0.9353 | 0.8733 | 0.8733 | 111,502 | -0.05(-5.67%) |