Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.17	21.22	21.22	21.22	67,896	-0.05(-0.24%)
Dec 30, 2015	21.22	21.32	21.22	21.27	19,034	+0.04(+0.20%)
Dec 29, 2015	21.20	21.26	21.20	21.22	9,081	-0.03(-0.16%)
Dec 28, 2015	21.23	21.27	21.22	21.26	65,821	-0.02(-0.10%)
Dec 24, 2015	21.30	21.28	21.28	21.28	2,403	+0.02(+0.09%)
Dec 23, 2015	21.23	21.29	21.22	21.26	36,979	+0.14(+0.65%)
Dec 22, 2015	21.09	21.12	21.06	21.12	87,926	+0.10(+0.47%)
Dec 21, 2015	21.13	21.13	21.02	21.02	15,557	-0.02(-0.10%)
Dec 18, 2015	21.30	21.30	21.05	21.05	13,126	-0.20(-0.93%)
Dec 17, 2015	21.29	21.29	21.20	21.24	20,590	-0.01(-0.07%)
Dec 16, 2015	21.19	21.26	21.13	21.26	49,126	+0.18(+0.87%)
Dec 15, 2015	21.07	21.14	21.07	21.07	14,677	+0.11(+0.54%)
Dec 14, 2015	21.00	21.00	20.87	20.96	11,033	-0.07(-0.34%)
Dec 11, 2015	21.22	21.22	21.01	21.03	12,100	-0.23(-1.09%)
Dec 10, 2015	21.28	21.31	21.25	21.26	3,951	+0.03(+0.12%)
Dec 09, 2015	21.35	21.38	21.23	21.24	27,701	-0.08(-0.36%)
Dec 08, 2015	21.45	21.45	21.31	21.31	17,633	-0.13(-0.63%)
Dec 07, 2015	21.57	21.57	21.42	21.45	218,427	-0.04(-0.20%)
Dec 04, 2015	21.38	21.53	21.38	21.49	8,090	+0.16(+0.76%)
Dec 03, 2015	21.48	21.48	21.30	21.33	6,817	-0.27(-1.27%)
Dec 02, 2015	21.74	21.74	21.60	21.60	16,225	-0.17(-0.78%)
Dec 01, 2015	21.70	21.77	21.70	21.77	2,946	+0.15(+0.69%)
Nov 30, 2015	21.60	21.64	21.60	21.63	11,170	-0.01(-0.07%)
Nov 27, 2015	21.68	21.68	21.62	21.64	9,977	+0.05(+0.23%)
Nov 25, 2015	21.60	21.59	21.59	21.59	2,544	+0.03(+0.13%)
Nov 24, 2015	21.51	21.58	21.51	21.56	11,689	-0.02(-0.09%)
Nov 23, 2015	21.58	21.61	21.58	21.58	1,734	-0.00(-0.01%)
Nov 20, 2015	21.63	21.65	21.58	21.58	7,365	+0.01(+0.07%)
Nov 19, 2015	21.63	21.63	21.57	21.57	12,322	+0.02(+0.09%)
Nov 18, 2015	21.46	21.55	21.45	21.55	20,815	+0.11(+0.50%)
Nov 17, 2015	21.45	21.48	21.43	21.44	7,232	-0.01(-0.03%)
Nov 16, 2015	21.36	21.45	21.31	21.45	4,861	+0.18(+0.86%)
Nov 13, 2015	21.30	21.39	21.26	21.26	7,752	-0.09(-0.43%)
Nov 12, 2015	21.41	21.46	21.36	21.36	4,995	-0.13(-0.63%)
Nov 11, 2015	21.79	21.79	21.48	21.49	5,240	+0.00(+0.00%)
Nov 10, 2015	21.47	21.53	21.47	21.49	4,809	+0.03(+0.13%)
Nov 09, 2015	21.58	21.58	21.43	21.46	7,165	-0.14(-0.65%)
Nov 06, 2015	21.61	21.63	21.58	21.60	8,604	-0.16(-0.75%)
Nov 05, 2015	21.75	21.79	21.73	21.77	24,453	-0.02(-0.09%)
Nov 04, 2015	21.81	21.81	21.76	21.79	2,065	-0.04(-0.17%)
Nov 03, 2015	21.75	21.83	21.75	21.82	20,142	-0.00(-0.01%)
Nov 02, 2015	21.70	21.83	21.70	21.83	10,039	+0.05(+0.25%)
Oct 30, 2015	21.65	21.79	21.65	21.77	8,929	+0.04(+0.19%)
Oct 29, 2015	21.78	21.78	21.73	21.73	2,512	-0.08(-0.36%)
Oct 28, 2015	21.85	21.85	21.72	21.81	2,227	+0.02(+0.10%)
Oct 27, 2015	21.81	21.81	21.77	21.79	1,610	-0.07(-0.32%)
Oct 26, 2015	21.85	21.89	21.84	21.86	2,806	+0.01(+0.03%)
Oct 23, 2015	22.02	22.02	21.80	21.85	24,078	+0.02(+0.09%)
Oct 22, 2015	21.65	21.83	21.65	21.83	8,606	+0.18(+0.82%)
Oct 21, 2015	21.68	21.71	21.65	21.65	1,945	+0.04(+0.20%)
Oct 20, 2015	21.62	21.65	21.58	21.61	16,447	-0.04(-0.20%)
Oct 19, 2015	21.61	21.65	21.57	21.65	6,610	+0.01(+0.03%)
Oct 16, 2015	21.63	21.65	21.61	21.65	5,996	+0.04(+0.20%)
Oct 15, 2015	21.46	21.60	21.46	21.60	7,199	+0.13(+0.62%)
Oct 14, 2015	21.48	21.51	21.45	21.47	8,032	+0.02(+0.10%)
Oct 13, 2015	21.50	21.53	21.45	21.45	16,367	-0.11(-0.50%)
Oct 12, 2015	21.54	21.58	21.54	21.56	6,584	+0.03(+0.13%)
Oct 09, 2015	21.53	21.53	21.49	21.53	5,983	+0.04(+0.16%)
Oct 08, 2015	21.41	21.52	21.41	21.49	5,359	+0.05(+0.23%)
Oct 07, 2015	21.29	21.45	21.29	21.44	7,886	+0.14(+0.68%)
Oct 06, 2015	21.26	21.30	21.26	21.30	2,823	+0.00(+0.02%)
Oct 05, 2015	21.11	21.30	21.11	21.29	17,428	+0.20(+0.94%)
Oct 02, 2015	20.81	21.09	20.81	21.09	8,100	+0.19(+0.91%)
Oct 01, 2015	20.94	20.94	20.86	20.90	16,748	-0.01(-0.06%)
Sep 30, 2015	20.76	20.92	20.76	20.92	7,885	+0.18(+0.85%)
Sep 29, 2015	20.69	20.82	20.69	20.74	18,889	-0.02(-0.10%)
Sep 28, 2015	20.88	20.88	20.73	20.76	6,610	-0.18(-0.86%)
Sep 25, 2015	21.06	21.06	20.94	20.94	4,632	-0.01(-0.05%)
Sep 24, 2015	20.88	20.95	20.88	20.95	8,745	-0.03(-0.13%)
Sep 23, 2015	21.00	21.04	20.96	20.98	7,526	-0.05(-0.23%)
Sep 22, 2015	20.97	21.03	20.97	21.03	18,073	-0.17(-0.80%)
Sep 21, 2015	21.19	21.22	21.14	21.20	11,560	+0.02(+0.07%)
Sep 18, 2015	21.21	21.25	21.18	21.18	2,260	-0.17(-0.77%)
Sep 17, 2015	21.12	21.35	21.12	21.35	4,427	+0.14(+0.65%)
Sep 16, 2015	21.22	21.24	21.18	21.21	25,390	+0.06(+0.27%)
Sep 15, 2015	21.13	21.16	21.11	21.16	1,384	+0.06(+0.29%)
Sep 14, 2015	21.05	21.13	21.05	21.09	6,182	-0.04(-0.18%)
Sep 11, 2015	21.11	21.14	21.11	21.13	1,362	-0.03(-0.13%)
Sep 10, 2015	20.95	21.16	20.95	21.16	1,104	+0.09(+0.41%)
Sep 09, 2015	21.15	21.19	21.07	21.07	8,197	-0.07(-0.33%)
Sep 08, 2015	21.05	21.16	21.05	21.14	18,474	+0.19(+0.91%)
Sep 04, 2015	20.99	20.95	20.95	20.95	5,123	-0.15(-0.73%)
Sep 03, 2015	21.11	21.16	21.08	21.11	6,781	+0.04(+0.18%)
Sep 02, 2015	21.05	21.07	20.95	21.07	7,335	+0.16(+0.76%)
Sep 01, 2015	20.95	21.00	20.89	20.91	41,748	-0.31(-1.46%)
Aug 31, 2015	21.31	21.31	21.22	21.22	14,008	-0.13(-0.62%)
Aug 28, 2015	21.33	21.37	21.33	21.35	1,709	+0.03(+0.15%)
Aug 27, 2015	21.18	21.37	21.18	21.32	12,078	+0.29(+1.38%)
Aug 26, 2015	20.87	21.03	20.87	21.03	4,538	-0.02(-0.10%)
Aug 25, 2015	21.18	21.18	21.04	21.05	8,079	+0.10(+0.47%)
Aug 24, 2015	20.55	21.19	19.72	20.95	13,711	-0.51(-2.36%)
Aug 21, 2015	21.50	21.54	21.46	21.46	1,784	-0.31(-1.42%)
Aug 20, 2015	21.76	21.83	21.76	21.77	11,585	-0.11(-0.51%)
Aug 19, 2015	21.89	21.95	21.87	21.88	6,148	-0.08(-0.38%)
Aug 18, 2015	22.03	22.04	21.96	21.96	6,881	-0.08(-0.35%)
Aug 17, 2015	22.06	22.08	22.04	22.04	3,269	+0.04(+0.18%)
Aug 14, 2015	21.99	22.03	21.98	22.00	3,647	-0.02(-0.09%)
Aug 13, 2015	22.01	22.04	21.99	22.02	5,490	+0.03(+0.15%)
Aug 12, 2015	21.95	21.99	21.93	21.99	4,797	-0.10(-0.44%)
Aug 11, 2015	22.09	22.10	22.07	22.08	2,297	-0.09(-0.40%)
Aug 10, 2015	22.16	22.21	22.16	22.17	1,539	+0.08(+0.37%)
Aug 07, 2015	22.07	22.14	22.07	22.09	1,391	+0.03(+0.13%)
Aug 06, 2015	22.10	22.10	22.03	22.06	7,664	-0.07(-0.33%)
Aug 05, 2015	22.17	22.17	22.14	22.14	3,511	+0.02(+0.11%)
Aug 04, 2015	22.15	22.21	22.11	22.11	26,077	-0.05(-0.22%)
Aug 03, 2015	22.13	22.16	22.13	22.16	688	+0.02(+0.09%)
Jul 31, 2015	22.18	22.18	22.14	22.14	5,850	+0.05(+0.22%)
Jul 30, 2015	22.01	22.09	22.01	22.09	7,053	-0.01(-0.03%)
Jul 29, 2015	22.01	22.10	22.01	22.10	22,882	+0.10(+0.45%)
Jul 28, 2015	22.00	22.00	21.96	22.00	4,776	+0.15(+0.67%)
Jul 27, 2015	21.92	21.92	21.85	21.85	17,262	-0.11(-0.48%)
Jul 24, 2015	22.02	22.03	21.94	21.96	41,047	-0.11(-0.49%)
Jul 23, 2015	22.06	22.08	22.01	22.07	16,742	-0.02(-0.08%)
Jul 22, 2015	22.09	22.13	22.08	22.08	33,212	-0.08(-0.36%)
Jul 21, 2015	22.17	22.17	22.14	22.16	11,928	-0.07(-0.33%)
Jul 20, 2015	22.18	22.26	22.18	22.24	20,562	+0.03(+0.12%)
Jul 17, 2015	22.26	22.26	22.20	22.21	8,829	-0.04(-0.18%)
Jul 16, 2015	22.21	22.25	22.21	22.25	9,322	+0.14(+0.62%)
Jul 15, 2015	22.18	22.18	22.08	22.11	13,957	+0.01(+0.06%)
Jul 14, 2015	22.08	22.13	22.05	22.10	16,552	+0.07(+0.33%)
Jul 13, 2015	22.02	22.09	22.01	22.03	12,268	+0.04(+0.20%)
Jul 10, 2015	21.92	21.99	21.91	21.98	17,690	+0.17(+0.77%)
Jul 09, 2015	21.78	21.85	21.58	21.82	3,735	+0.08(+0.39%)
Jul 08, 2015	21.80	21.81	21.73	21.73	6,590	-0.22(-1.02%)
Jul 07, 2015	21.91	21.96	21.82	21.96	6,747	+0.04(+0.16%)
Jul 06, 2015	21.92	21.92	21.88	21.92	13,233	-0.04(-0.19%)
Jul 02, 2015	21.96	21.96	21.96	21.96	8,966	+0.03(+0.13%)
Jul 01, 2015	21.99	21.99	21.89	21.94	21,075	+0.05(+0.21%)
Jun 30, 2015	22.04	22.06	21.88	21.89	70,742	-0.04(-0.20%)
Jun 29, 2015	21.93	21.94	21.91	21.93	3,297	-0.19(-0.85%)
Jun 26, 2015	22.16	22.18	22.09	22.12	7,716	-0.05(-0.22%)
Jun 25, 2015	22.18	22.25	22.17	22.17	8,252	-0.06(-0.25%)
Jun 24, 2015	22.34	22.34	22.23	22.23	8,707	-0.09(-0.41%)
Jun 23, 2015	22.29	22.32	22.28	22.32	6,494	-0.01(-0.05%)
Jun 22, 2015	22.41	22.41	22.29	22.33	4,140	+0.12(+0.52%)
Jun 19, 2015	22.20	22.25	22.20	22.21	24,486	-0.01(-0.03%)
Jun 18, 2015	22.18	22.25	22.18	22.22	7,083	+0.06(+0.28%)
Jun 17, 2015	22.14	22.19	22.04	22.16	23,665	-0.01(-0.06%)
Jun 16, 2015	22.18	22.18	22.14	22.17	2,596	+0.08(+0.38%)
Jun 15, 2015	22.11	22.11	22.05	22.09	12,523	-0.08(-0.38%)
Jun 12, 2015	22.12	22.19	22.12	22.17	16,787	-0.06(-0.25%)
Jun 11, 2015	22.07	22.25	22.07	22.23	13,039	+0.13(+0.60%)
Jun 10, 2015	22.09	22.13	22.06	22.09	6,502	+0.09(+0.41%)
Jun 09, 2015	22.01	22.06	22.00	22.00	10,551	-0.08(-0.36%)
Jun 08, 2015	22.13	22.13	22.07	22.08	11,564	-0.07(-0.30%)
Jun 05, 2015	22.15	22.18	22.14	22.15	208,183	-0.11(-0.50%)
Jun 04, 2015	22.27	22.30	22.26	22.26	11,275	-0.06(-0.27%)
Jun 03, 2015	22.32	22.39	22.32	22.32	22,039	-0.08(-0.35%)
Jun 02, 2015	22.36	22.45	22.36	22.40	10,202	-0.09(-0.40%)
Jun 01, 2015	22.49	22.55	22.49	22.49	14,565	-0.07(-0.31%)
May 29, 2015	22.65	22.65	22.53	22.56	126,892	-0.05(-0.20%)
May 28, 2015	22.51	22.64	22.51	22.61	15,450	-0.03(-0.14%)
May 27, 2015	22.60	22.68	22.59	22.64	21,337	+0.07(+0.29%)
May 26, 2015	22.52	22.58	22.52	22.57	7,152	-0.04(-0.16%)
May 22, 2015	22.66	22.61	22.61	22.61	5,601	-0.06(-0.26%)
May 21, 2015	22.18	22.67	22.18	22.66	8,996	+0.06(+0.28%)
May 20, 2015	22.55	22.65	22.53	22.60	15,188	+0.01(+0.03%)
May 19, 2015	22.61	22.63	22.57	22.59	9,368	+0.00(+0.00%)
May 18, 2015	22.56	22.63	22.56	22.59	9,764	-0.09(-0.40%)
May 15, 2015	22.02	22.70	22.02	22.69	4,552	+0.13(+0.59%)
May 14, 2015	22.41	22.55	22.41	22.55	8,183	+0.19(+0.87%)
May 13, 2015	22.51	22.51	22.36	22.36	19,743	-0.05(-0.22%)
May 12, 2015	22.31	22.45	22.30	22.41	13,199	-0.03(-0.15%)
May 11, 2015	22.61	22.61	22.44	22.44	16,040	-0.22(-0.95%)
May 08, 2015	22.61	22.69	22.61	22.66	17,995	+0.29(+1.28%)
May 07, 2015	22.34	22.41	22.29	22.37	11,038	+0.03(+0.16%)
May 06, 2015	22.43	22.43	22.28	22.34	49,825	-0.15(-0.65%)
May 05, 2015	22.60	22.60	22.43	22.48	12,681	-0.19(-0.83%)
May 04, 2015	22.78	22.78	22.67	22.67	6,724	+0.04(+0.17%)
May 01, 2015	22.61	22.65	22.61	22.63	13,916	+0.02(+0.10%)
Apr 30, 2015	22.65	22.65	22.61	22.61	8,688	-0.11(-0.48%)
Apr 29, 2015	22.78	22.78	22.66	22.72	37,515	-0.19(-0.83%)
Apr 28, 2015	22.93	22.94	22.87	22.91	8,753	-0.02(-0.09%)
Apr 27, 2015	22.95	22.98	22.93	22.93	16,235	+0.03(+0.15%)
Apr 24, 2015	22.92	22.94	22.89	22.89	4,725	+0.01(+0.04%)
Apr 23, 2015	22.78	22.91	22.78	22.88	20,751	+0.09(+0.41%)
Apr 22, 2015	22.82	22.85	22.78	22.79	11,923	-0.06(-0.24%)
Apr 21, 2015	22.82	22.88	22.82	22.84	10,613	+0.03(+0.12%)
Apr 20, 2015	22.85	22.87	22.82	22.82	9,175	-0.01(-0.03%)
Apr 17, 2015	22.75	22.83	22.75	22.82	7,294	-0.10(-0.43%)
Apr 16, 2015	22.97	22.97	22.87	22.92	7,172	-0.03(-0.15%)
Apr 15, 2015	22.71	22.96	22.71	22.96	17,150	+0.06(+0.27%)
Apr 14, 2015	22.89	22.94	22.86	22.90	9,890	+0.08(+0.34%)
Apr 13, 2015	22.86	22.88	22.79	22.82	3,723	-0.02(-0.10%)
Apr 10, 2015	22.85	22.87	22.83	22.84	17,855	+0.02(+0.09%)
Apr 09, 2015	22.86	22.86	22.81	22.82	2,414	-0.08(-0.35%)
Apr 08, 2015	22.46	22.92	22.46	22.90	6,013	+0.02(+0.07%)
Apr 07, 2015	23.13	23.13	22.86	22.88	11,509	+0.02(+0.08%)
Apr 06, 2015	22.69	22.90	22.69	22.86	11,059	+0.08(+0.35%)
Apr 02, 2015	22.76	22.78	22.78	22.78	20,250	+0.05(+0.21%)
Apr 01, 2015	22.80	22.80	22.62	22.73	113,835	+0.09(+0.41%)
Mar 31, 2015	22.57	22.70	22.57	22.64	3,442	-0.14(-0.59%)
Mar 30, 2015	22.93	22.93	22.72	22.78	206,803	+0.12(+0.53%)
Mar 27, 2015	22.54	22.68	22.54	22.65	27,537	+0.10(+0.46%)
Mar 26, 2015	22.55	22.64	22.54	22.55	36,336	-0.21(-0.91%)
Mar 25, 2015	23.11	23.45	22.74	22.76	5,286	-0.13(-0.58%)
Mar 24, 2015	22.59	22.91	22.59	22.89	127,394	+0.04(+0.16%)
Mar 23, 2015	22.88	22.91	22.86	22.86	156,779	-0.02(-0.07%)
Mar 20, 2015	22.92	22.92	22.72	22.87	9,252	+0.24(+1.05%)
Mar 19, 2015	22.71	22.71	22.58	22.63	11,233	-0.03(-0.15%)
Mar 18, 2015	22.36	22.77	22.36	22.67	31,443	+0.28(+1.24%)
Mar 17, 2015	22.40	22.43	22.36	22.39	12,964	-0.02(-0.09%)
Mar 16, 2015	21.77	22.45	21.76	22.41	17,601	+0.15(+0.65%)
Mar 13, 2015	22.34	22.34	22.22	22.27	8,590	-0.17(-0.74%)
Mar 12, 2015	21.77	22.43	21.77	22.43	14,100	+0.20(+0.90%)
Mar 11, 2015	22.36	22.36	22.20	22.23	11,129	+0.02(+0.08%)
Mar 10, 2015	22.25	22.27	22.16	22.21	8,409	-0.15(-0.67%)
Mar 09, 2015	22.36	22.38	22.29	22.36	16,821	+0.03(+0.12%)
Mar 06, 2015	22.46	22.46	22.27	22.34	58,022	-0.33(-1.47%)
Mar 05, 2015	22.61	22.73	22.61	22.67	36,139	+0.01(+0.03%)
Mar 04, 2015	22.69	22.69	22.62	22.66	5,538	-0.07(-0.30%)
Mar 03, 2015	22.70	22.70	22.70	22.73	15,006	-0.05(-0.22%)
Mar 02, 2015	22.78	22.81	22.78	22.78	5,902	-0.07(-0.31%)
Feb 27, 2015	22.82	22.88	22.79	22.85	65,487	+0.05(+0.21%)
Feb 26, 2015	22.95	22.95	22.80	22.80	14,203	-0.15(-0.66%)
Feb 25, 2015	22.88	22.95	22.88	22.95	12,112	+0.11(+0.49%)
Feb 24, 2015	22.79	22.90	22.79	22.84	8,711	+0.01(+0.06%)
Feb 23, 2015	22.94	22.94	22.75	22.83	38,079	+0.03(+0.12%)
Feb 20, 2015	22.58	22.80	22.58	22.80	9,092	+0.15(+0.64%)
Feb 19, 2015	22.75	22.77	22.63	22.65	71,112	-0.13(-0.58%)
Feb 18, 2015	22.63	22.80	22.63	22.79	7,521	+0.06(+0.27%)
Feb 17, 2015	23.65	23.65	22.69	22.72	44,633	-0.07(-0.29%)
Feb 13, 2015	22.80	22.79	22.79	22.79	30,851	+0.04(+0.19%)
Feb 12, 2015	22.69	22.76	22.68	22.75	25,282	+0.16(+0.73%)
Feb 11, 2015	22.55	22.59	22.51	22.58	9,610	-0.04(-0.19%)
Feb 10, 2015	22.61	22.66	22.56	22.63	37,589	+0.01(+0.03%)
Feb 09, 2015	22.68	22.69	22.60	22.62	30,413	-0.06(-0.28%)
Feb 06, 2015	22.82	22.82	22.64	22.68	18,138	-0.21(-0.91%)
Feb 05, 2015	22.85	22.90	22.85	22.89	13,617	+0.13(+0.55%)
Feb 04, 2015	22.93	22.93	22.74	22.76	29,735	-0.09(-0.37%)
Feb 03, 2015	22.81	22.87	22.79	22.85	8,018	+0.09(+0.41%)
Feb 02, 2015	22.95	22.95	22.59	22.76	14,905	+0.08(+0.36%)
Jan 30, 2015	22.95	22.95	22.63	22.67	56,773	-0.07(-0.31%)
Jan 29, 2015	22.77	22.78	22.66	22.74	20,715	+0.02(+0.09%)
Jan 28, 2015	22.92	22.92	22.72	22.72	16,482	-0.07(-0.30%)
Jan 27, 2015	22.76	22.82	22.76	22.79	5,005	-0.02(-0.08%)
Jan 26, 2015	22.77	22.83	22.77	22.81	17,517	+0.07(+0.29%)
Jan 23, 2015	22.68	22.79	22.68	22.74	4,760	-0.02(-0.09%)
Jan 22, 2015	22.69	22.77	22.63	22.77	17,413	+0.12(+0.55%)
Jan 21, 2015	22.61	22.64	22.59	22.64	12,561	+0.07(+0.29%)
Jan 20, 2015	22.45	22.61	22.45	22.57	30,065	+0.06(+0.26%)
Jan 16, 2015	22.44	22.56	22.43	22.52	16,700	+0.08(+0.34%)
Jan 15, 2015	22.48	22.48	22.44	22.44	5,184	+0.01(+0.05%)
Jan 14, 2015	22.44	22.44	22.35	22.43	6,719	+0.02(+0.08%)
Jan 13, 2015	22.34	22.56	22.34	22.41	5,595	+0.05(+0.22%)
Jan 12, 2015	22.40	22.42	22.35	22.36	26,742	-0.07(-0.32%)
Jan 09, 2015	22.45	22.46	22.36	22.43	30,315	-0.02(-0.07%)
Jan 08, 2015	22.43	22.47	22.43	22.45	8,861	+0.12(+0.55%)
Jan 07, 2015	22.24	22.35	22.21	22.33	16,201	+0.16(+0.72%)
Jan 06, 2015	22.05	22.25	22.05	22.17	44,509	+0.00(+0.01%)
Jan 05, 2015	22.30	22.30	22.13	22.17	10,415	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.