Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5571	0.5968	0.4974	0.5266	3,737,444	+0.09(+20.32%)
Dec 30, 2019	0.3681	0.4974	0.3681	0.4377	2,096,659	+0.06(+14.73%)
Dec 27, 2019	0.3929	0.3929	0.3581	0.3815	989,146	-0.02(-4.12%)
Dec 26, 2019	0.3780	0.4278	0.3780	0.3979	887,068	+0.03(+8.11%)
Dec 24, 2019	0.3979	0.4018	0.3681	0.3681	559,008	-0.02(-6.19%)
Dec 23, 2019	0.4050	0.4276	0.3813	0.3923	777,282	-0.02(-4.96%)
Dec 20, 2019	0.3979	0.4765	0.3979	0.4128	736,029	+0.00(+1.22%)
Dec 19, 2019	0.4178	0.4178	0.3780	0.4079	813,752	-0.01(-3.53%)
Dec 18, 2019	0.4871	0.4871	0.3681	0.4228	1,935,108	-0.08(-16.67%)
Dec 17, 2019	0.5820	0.5820	0.4577	0.5073	1,896,239	-0.08(-13.15%)
Dec 16, 2019	0.5380	0.6466	0.5124	0.5841	6,991,516	+0.07(+12.92%)
Dec 13, 2019	0.3681	0.6964	0.3681	0.5173	16,404,850	+0.16(+45.66%)
Dec 12, 2019	0.2671	0.4477	0.2586	0.3551	3,493,872	+0.10(+37.31%)
Dec 11, 2019	0.2388	0.2686	0.2388	0.2586	780,946	+0.02(+8.33%)
Dec 10, 2019	0.2487	0.2487	0.2288	0.2388	429,583	-0.00(-1.03%)
Dec 09, 2019	0.2457	0.2487	0.2288	0.2412	593,624	+0.00(+1.89%)
Dec 06, 2019	0.2189	0.2388	0.2100	0.2368	743,870	+0.02(+8.18%)
Dec 05, 2019	0.2301	0.2373	0.2189	0.2189	449,764	-0.02(-7.76%)
Dec 04, 2019	0.2179	0.2401	0.2149	0.2373	1,108,062	+0.02(+9.71%)
Dec 03, 2019	0.2015	0.2189	0.1965	0.2163	1,714,279	+0.01(+3.03%)
Dec 02, 2019	0.2276	0.2288	0.1966	0.2099	679,315	-0.01(-4.09%)
Nov 29, 2019	0.2203	0.2203	0.2044	0.2189	250,905	+0.01(+3.29%)
Nov 27, 2019	0.2176	0.2189	0.1991	0.2119	645,458	+0.00(+1.43%)
Nov 26, 2019	0.2288	0.2288	0.2089	0.2089	440,649	-0.01(-4.98%)
Nov 25, 2019	0.2317	0.2436	0.2189	0.2198	810,793	-0.00(-1.34%)
Nov 22, 2019	0.2369	0.2472	0.2205	0.2228	945,016	-0.01(-2.61%)
Nov 21, 2019	0.1990	0.2288	0.1791	0.2288	1,575,015	+0.03(+15.00%)
Nov 20, 2019	0.2189	0.2288	0.1990	0.1990	1,337,818	-0.02(-9.09%)
Nov 19, 2019	0.2487	0.2586	0.2189	0.2189	1,560,050	-0.03(-11.89%)
Nov 18, 2019	0.2736	0.2905	0.2338	0.2484	2,798,661	-0.02(-7.52%)
Nov 15, 2019	0.2586	0.2686	0.2189	0.2686	2,882,597	+0.02(+8.00%)
Nov 14, 2019	0.3382	0.3780	0.2288	0.2487	8,538,303	-0.83(-76.85%)
Nov 13, 2019	1.074	1.084	1.054	1.074	250,906	-0.01(-0.92%)
Nov 12, 2019	1.084	1.104	1.074	1.084	117,892	+0.01(+0.93%)
Nov 11, 2019	1.134	1.134	1.064	1.074	202,251	-0.05(-4.42%)
Nov 08, 2019	1.084	1.144	1.075	1.124	143,144	+0.04(+3.67%)
Nov 07, 2019	1.094	1.104	1.064	1.084	206,695	+0.00(+0.00%)
Nov 06, 2019	1.094	1.124	1.084	1.084	252,901	-0.03(-2.68%)
Nov 05, 2019	1.104	1.124	1.084	1.114	598,493	+0.02(+1.82%)
Nov 04, 2019	1.114	1.124	1.094	1.094	297,851	-0.02(-1.79%)
Nov 01, 2019	1.154	1.169	1.104	1.114	267,391	-0.05(-4.27%)
Oct 31, 2019	1.244	1.253	0.8953	1.164	1,675,373	-0.14(-10.69%)
Oct 30, 2019	1.303	1.323	1.293	1.303	203,003	+0.00(+0.00%)
Oct 29, 2019	1.303	1.323	1.293	1.303	274,584	-0.01(-0.76%)
Oct 28, 2019	1.343	1.348	1.303	1.313	279,124	-0.02(-1.49%)
Oct 25, 2019	1.343	1.353	1.333	1.333	168,577	+0.00(+0.00%)
Oct 24, 2019	1.343	1.363	1.333	1.333	166,967	-0.02(-1.47%)
Oct 23, 2019	1.363	1.383	1.343	1.353	492,402	-0.01(-0.73%)
Oct 22, 2019	1.393	1.403	1.343	1.363	464,547	-0.03(-2.14%)
Oct 21, 2019	1.442	1.471	1.363	1.393	318,817	-0.04(-2.78%)
Oct 18, 2019	1.393	1.490	1.383	1.433	326,498	+0.06(+4.35%)
Oct 17, 2019	1.343	1.393	1.343	1.373	164,525	+0.01(+0.73%)
Oct 16, 2019	1.353	1.373	1.333	1.363	536,856	+0.02(+1.48%)
Oct 15, 2019	1.343	1.383	1.333	1.343	431,523	+0.00(+0.00%)
Oct 14, 2019	1.373	1.393	1.303	1.343	803,744	-0.06(-4.25%)
Oct 11, 2019	1.492	1.512	1.393	1.403	904,103	-0.09(-6.00%)
Oct 10, 2019	1.522	1.542	1.492	1.492	223,453	-0.05(-3.23%)
Oct 09, 2019	1.651	1.661	1.502	1.542	384,483	-0.09(-5.49%)
Oct 08, 2019	1.522	1.661	1.522	1.631	359,837	+0.10(+6.49%)
Oct 07, 2019	1.502	1.542	1.502	1.532	180,423	+0.02(+1.32%)
Oct 04, 2019	1.552	1.562	1.502	1.512	298,352	-0.04(-2.56%)
Oct 03, 2019	1.572	1.582	1.542	1.552	348,849	-0.02(-1.27%)
Oct 02, 2019	1.612	1.641	1.572	1.572	314,207	-0.04(-2.47%)
Oct 01, 2019	1.691	1.780	1.592	1.612	1,385,529	-0.35(-17.77%)
Sep 30, 2019	1.960	2.000	1.950	1.960	313,057	-0.01(-0.51%)
Sep 27, 2019	1.960	1.990	1.950	1.970	119,823	+0.01(+0.51%)
Sep 26, 2019	1.990	2.009	1.950	1.960	156,249	-0.03(-1.50%)
Sep 25, 2019	1.970	1.990	1.950	1.990	127,711	+0.02(+1.01%)
Sep 24, 2019	1.980	1.990	1.960	1.970	134,760	+0.00(+0.00%)
Sep 23, 2019	1.990	1.990	1.960	1.970	174,157	-0.01(-0.50%)
Sep 20, 2019	1.970	1.980	1.960	1.980	184,258	+0.01(+0.51%)
Sep 19, 2019	2.000	2.000	1.970	1.970	245,749	-0.03(-1.49%)
Sep 18, 2019	2.009	2.009	1.980	2.000	102,013	+0.01(+0.50%)
Sep 17, 2019	2.029	2.029	1.980	1.990	195,579	-0.02(-0.99%)
Sep 16, 2019	2.100	2.100	1.970	2.009	1,024,790	+0.03(+1.51%)
Sep 13, 2019	2.000	2.009	1.980	1.980	180,438	-0.02(-0.99%)
Sep 12, 2019	1.990	2.009	1.980	2.000	111,562	+0.00(+0.00%)
Sep 11, 2019	1.990	2.000	1.970	2.000	168,526	+0.02(+1.00%)
Sep 10, 2019	2.009	2.019	1.970	1.980	432,964	-0.03(-1.48%)
Sep 09, 2019	2.039	2.069	1.990	2.009	317,602	-0.02(-0.98%)
Sep 06, 2019	2.129	2.129	1.970	2.029	661,843	-0.11(-5.12%)
Sep 05, 2019	2.129	2.139	2.122	2.139	122,081	+0.03(+1.41%)
Sep 04, 2019	2.109	2.129	2.099	2.109	101,680	+0.00(+0.00%)
Sep 03, 2019	2.109	2.139	2.009	2.109	66,221	-0.03(-1.40%)
Aug 30, 2019	2.139	2.154	2.099	2.139	81,122	+0.00(+0.18%)
Aug 29, 2019	2.125	2.145	2.115	2.135	96,565	+0.02(+0.93%)
Aug 28, 2019	2.096	2.135	2.076	2.115	102,621	+0.04(+1.90%)
Aug 27, 2019	2.096	2.115	2.066	2.076	160,758	-0.03(-1.40%)
Aug 26, 2019	2.086	2.106	2.080	2.106	84,328	+0.04(+1.90%)
Aug 23, 2019	2.066	2.106	2.057	2.066	85,681	+0.00(+0.00%)
Aug 22, 2019	2.076	2.096	2.066	2.066	53,005	-0.01(-0.47%)
Aug 21, 2019	2.096	2.106	2.076	2.076	39,742	-0.03(-1.40%)
Aug 20, 2019	2.106	2.115	2.066	2.106	84,886	-0.01(-0.47%)
Aug 19, 2019	2.096	2.115	2.056	2.115	103,149	+0.05(+2.38%)
Aug 16, 2019	2.066	2.066	2.037	2.066	85,579	+0.03(+1.45%)
Aug 15, 2019	2.046	2.066	2.037	2.037	83,802	-0.03(-1.43%)
Aug 14, 2019	2.115	2.115	2.056	2.066	143,227	-0.06(-2.78%)
Aug 13, 2019	2.096	2.125	2.066	2.125	90,672	+0.05(+2.37%)
Aug 12, 2019	2.056	2.125	2.046	2.076	75,081	+0.00(+0.00%)
Aug 09, 2019	2.046	2.086	2.046	2.076	72,366	+0.03(+1.44%)
Aug 08, 2019	2.007	2.066	1.997	2.046	130,217	+0.02(+0.97%)
Aug 07, 2019	2.076	2.115	1.978	2.027	227,966	-0.06(-2.83%)
Aug 06, 2019	2.086	2.155	2.073	2.086	109,466	+0.01(+0.47%)
Aug 05, 2019	2.135	2.145	2.066	2.076	142,581	-0.09(-4.09%)
Aug 02, 2019	2.165	2.184	2.115	2.165	91,880	+0.03(+1.42%)
Aug 01, 2019	2.154	2.177	2.134	2.134	239,379	-0.01(-0.45%)
Jul 31, 2019	2.134	2.164	2.115	2.144	203,739	+0.00(+0.00%)
Jul 30, 2019	2.105	2.144	2.100	2.144	173,994	+0.04(+1.85%)
Jul 29, 2019	2.115	2.125	2.105	2.105	47,158	-0.01(-0.46%)
Jul 26, 2019	2.086	2.125	2.086	2.115	102,507	+0.04(+1.88%)
Jul 25, 2019	2.047	2.134	2.047	2.076	406,329	-0.05(-2.29%)
Jul 24, 2019	2.115	2.134	2.115	2.125	113,635	+0.01(+0.46%)
Jul 23, 2019	2.105	2.125	2.105	2.115	79,392	+0.00(+0.00%)
Jul 22, 2019	2.095	2.125	2.076	2.115	208,428	+0.02(+0.93%)
Jul 19, 2019	2.095	2.115	2.076	2.095	137,189	+0.02(+0.94%)
Jul 18, 2019	2.105	2.115	2.076	2.076	184,855	-0.04(-1.84%)
Jul 17, 2019	2.115	2.125	2.095	2.115	143,132	+0.01(+0.46%)
Jul 16, 2019	2.134	2.134	2.086	2.105	121,197	-0.03(-1.37%)
Jul 15, 2019	2.144	2.144	2.115	2.134	104,443	-0.01(-0.45%)
Jul 12, 2019	2.105	2.144	2.105	2.144	75,213	+0.04(+1.85%)
Jul 11, 2019	2.144	2.144	2.095	2.105	157,718	-0.02(-0.92%)
Jul 10, 2019	2.144	2.164	2.125	2.125	143,977	+0.00(+0.00%)
Jul 09, 2019	2.134	2.164	2.125	2.125	174,456	-0.01(-0.46%)
Jul 08, 2019	2.154	2.164	2.125	2.134	197,959	-0.02(-0.90%)
Jul 05, 2019	2.125	2.164	2.125	2.154	148,784	+0.03(+1.38%)
Jul 03, 2019	2.144	2.163	2.125	2.125	128,057	-0.01(-0.56%)
Jul 02, 2019	2.136	2.156	2.117	2.136	328,089	+0.02(+0.91%)
Jul 01, 2019	2.136	2.146	2.108	2.117	324,307	+0.01(+0.46%)
Jun 28, 2019	2.108	2.117	2.088	2.108	131,859	+0.00(+0.00%)
Jun 27, 2019	2.117	2.117	2.079	2.108	113,673	+0.01(+0.46%)
Jun 26, 2019	2.050	2.108	2.050	2.098	143,876	+0.05(+2.35%)
Jun 25, 2019	2.079	2.079	2.041	2.050	105,921	-0.03(-1.39%)
Jun 24, 2019	2.079	2.098	2.069	2.079	78,957	+0.00(+0.00%)
Jun 21, 2019	2.079	2.079	2.060	2.079	65,150	+0.00(+0.00%)
Jun 20, 2019	2.069	2.098	2.031	2.079	247,690	+0.06(+2.86%)
Jun 19, 2019	2.011	2.056	1.983	2.021	125,850	+0.02(+0.96%)
Jun 18, 2019	2.002	2.060	1.988	2.002	111,298	-0.01(-0.48%)
Jun 17, 2019	2.011	2.011	1.963	2.011	120,095	+0.02(+0.97%)
Jun 14, 2019	1.983	2.003	1.963	1.992	95,387	+0.03(+1.47%)
Jun 13, 2019	1.944	2.011	1.944	1.963	186,237	+0.05(+2.51%)
Jun 12, 2019	1.915	1.927	1.886	1.915	190,516	-0.01(-0.50%)
Jun 11, 2019	1.954	1.963	1.925	1.925	175,404	-0.05(-2.44%)
Jun 10, 2019	2.011	2.011	1.944	1.973	155,786	-0.03(-1.44%)
Jun 07, 2019	1.983	2.021	1.973	2.002	146,199	+0.04(+1.96%)
Jun 06, 2019	1.954	1.992	1.954	1.963	57,973	+0.02(+0.99%)
Jun 05, 2019	2.002	2.021	1.925	1.944	160,856	-0.06(-2.88%)
Jun 04, 2019	2.060	2.060	1.973	2.002	175,949	-0.03(-1.42%)
Jun 03, 2019	2.050	2.074	2.031	2.031	100,051	-0.02(-0.94%)
May 31, 2019	2.021	2.108	1.983	2.050	310,582	-0.02(-0.88%)
May 30, 2019	2.106	2.125	2.049	2.068	286,913	+0.00(+0.00%)
May 29, 2019	2.068	2.087	2.058	2.068	109,986	-0.02(-0.91%)
May 28, 2019	2.058	2.087	2.040	2.087	204,261	+0.05(+2.33%)
May 24, 2019	2.011	2.040	1.992	2.040	131,138	+0.07(+3.37%)
May 23, 2019	2.021	2.023	1.878	1.973	264,243	-0.06(-2.80%)
May 22, 2019	2.049	2.078	2.030	2.030	109,952	-0.05(-2.28%)
May 21, 2019	2.087	2.111	2.040	2.077	328,356	+0.01(+0.46%)
May 20, 2019	2.058	2.083	2.058	2.068	76,222	+0.02(+0.93%)
May 17, 2019	2.049	2.106	2.021	2.049	155,384	+0.01(+0.46%)
May 16, 2019	2.040	2.096	2.002	2.040	350,063	+0.00(+0.00%)
May 15, 2019	2.040	2.049	2.030	2.040	54,750	+0.01(+0.47%)
May 14, 2019	1.992	2.041	1.992	2.030	83,083	+0.02(+0.94%)
May 13, 2019	2.049	2.068	1.992	2.011	214,035	-0.06(-2.75%)
May 10, 2019	2.115	2.115	2.068	2.068	154,330	-0.06(-2.68%)
May 09, 2019	2.106	2.142	2.096	2.125	100,821	+0.02(+0.90%)
May 08, 2019	2.115	2.125	2.106	2.106	85,968	+0.00(+0.00%)
May 07, 2019	2.115	2.134	2.106	2.106	62,317	-0.04(-1.77%)
May 06, 2019	2.125	2.172	2.096	2.144	147,249	+0.00(+0.00%)
May 03, 2019	2.134	2.172	2.125	2.144	159,601	+0.03(+1.25%)
May 02, 2019	2.146	2.164	2.071	2.117	270,306	-0.04(-1.74%)
May 01, 2019	2.183	2.192	2.099	2.155	198,340	+0.00(+0.00%)
Apr 30, 2019	2.146	2.174	2.136	2.155	160,928	+0.03(+1.32%)
Apr 29, 2019	2.108	2.136	2.071	2.127	219,085	+0.03(+1.34%)
Apr 26, 2019	2.089	2.108	2.061	2.099	125,947	-0.01(-0.44%)
Apr 25, 2019	2.164	2.174	2.099	2.108	165,227	-0.06(-2.60%)
Apr 24, 2019	2.146	2.183	2.136	2.164	108,351	+0.01(+0.43%)
Apr 23, 2019	2.155	2.159	2.117	2.155	295,881	+0.03(+1.32%)
Apr 22, 2019	2.136	2.164	2.108	2.127	504,994	+0.01(+0.44%)
Apr 18, 2019	2.108	2.146	2.089	2.117	143,665	+0.01(+0.44%)
Apr 17, 2019	2.108	2.136	2.080	2.108	191,720	+0.01(+0.45%)
Apr 16, 2019	2.071	2.108	2.061	2.099	108,720	+0.01(+0.45%)
Apr 15, 2019	2.099	2.136	2.080	2.089	126,189	-0.03(-1.33%)
Apr 12, 2019	2.099	2.155	2.089	2.117	214,217	+0.02(+0.89%)
Apr 11, 2019	2.164	2.180	2.099	2.099	125,109	-0.07(-3.45%)
Apr 10, 2019	2.202	2.210	2.169	2.174	158,989	-0.03(-1.28%)
Apr 09, 2019	2.174	2.220	2.174	2.202	152,250	+0.03(+1.29%)
Apr 08, 2019	2.146	2.184	2.117	2.174	191,534	+0.05(+2.20%)
Apr 05, 2019	2.099	2.146	2.033	2.127	304,515	+0.04(+1.77%)
Apr 04, 2019	2.080	2.090	2.025	2.090	264,499	+0.04(+1.81%)
Apr 03, 2019	2.090	2.090	2.034	2.053	224,132	-0.01(-0.45%)
Apr 02, 2019	2.053	2.071	2.006	2.062	210,263	+0.01(+0.45%)
Apr 01, 2019	2.053	2.062	2.015	2.053	247,030	+0.07(+3.27%)
Mar 29, 2019	2.006	2.015	1.950	1.988	152,455	+0.01(+0.47%)
Mar 28, 2019	1.978	1.993	1.950	1.978	79,012	-0.02(-0.93%)
Mar 27, 2019	1.997	2.025	1.978	1.997	122,480	+0.03(+1.41%)
Mar 26, 2019	1.988	2.062	1.969	1.969	118,030	+0.02(+0.95%)
Mar 25, 2019	1.960	1.988	1.950	1.950	117,577	-0.05(-2.33%)
Mar 22, 2019	2.043	2.043	1.950	1.997	178,187	-0.01(-0.46%)
Mar 21, 2019	2.006	2.043	1.997	2.006	192,221	+0.01(+0.47%)
Mar 20, 2019	1.941	2.034	1.932	1.997	198,142	+0.06(+2.94%)
Mar 19, 2019	1.978	1.997	1.933	1.940	120,420	-0.03(-1.49%)
Mar 18, 2019	1.941	1.988	1.904	1.969	154,039	+0.03(+1.44%)
Mar 15, 2019	1.913	1.941	1.894	1.941	124,031	+0.03(+1.46%)
Mar 14, 2019	1.867	1.923	1.867	1.913	212,421	+0.05(+2.49%)
Mar 13, 2019	1.848	1.885	1.839	1.867	141,121	+0.02(+1.01%)
Mar 12, 2019	1.802	1.858	1.802	1.848	65,022	+0.00(+0.00%)
Mar 11, 2019	1.830	1.858	1.820	1.848	76,500	+0.02(+1.01%)
Mar 08, 2019	1.820	1.839	1.774	1.830	144,272	+0.01(+0.50%)
Mar 07, 2019	1.857	1.857	1.811	1.821	124,779	-0.04(-1.98%)
Mar 06, 2019	1.830	1.857	1.802	1.857	189,127	+0.04(+2.02%)
Mar 05, 2019	1.839	1.839	1.775	1.821	168,541	+0.03(+1.54%)
Mar 04, 2019	1.747	1.793	1.747	1.793	110,795	+0.06(+3.17%)
Mar 01, 2019	1.729	1.765	1.710	1.738	160,528	+0.02(+1.07%)
Feb 28, 2019	1.765	1.765	1.683	1.719	187,457	-0.03(-1.58%)
Feb 27, 2019	1.793	1.802	1.729	1.747	156,148	+0.00(+0.00%)
Feb 26, 2019	1.765	1.791	1.747	1.747	85,411	-0.01(-0.52%)
Feb 25, 2019	1.802	1.830	1.747	1.756	159,237	-0.05(-2.55%)
Feb 22, 2019	1.830	1.848	1.784	1.802	236,333	-0.01(-0.51%)
Feb 21, 2019	1.848	1.856	1.811	1.811	74,902	-0.03(-1.50%)
Feb 20, 2019	1.830	1.867	1.830	1.839	110,354	+0.01(+0.50%)
Feb 19, 2019	1.839	1.876	1.802	1.830	218,453	+0.02(+1.01%)
Feb 15, 2019	1.738	1.830	1.729	1.811	334,107	+0.09(+5.35%)
Feb 14, 2019	1.710	1.747	1.683	1.719	183,070	+0.02(+1.08%)
Feb 13, 2019	1.683	1.710	1.676	1.701	68,872	+0.03(+1.65%)
Feb 12, 2019	1.701	1.701	1.664	1.673	95,839	+0.00(+0.00%)
Feb 11, 2019	1.655	1.673	1.637	1.673	130,480	+0.04(+2.25%)
Feb 08, 2019	1.664	1.664	1.618	1.637	72,977	-0.02(-0.98%)
Feb 07, 2019	1.653	1.654	1.625	1.653	190,127	+0.01(+0.56%)
Feb 06, 2019	1.644	1.653	1.635	1.644	163,386	+0.00(+0.00%)
Feb 05, 2019	1.653	1.670	1.635	1.644	122,326	+0.01(+0.56%)
Feb 04, 2019	1.662	1.689	1.635	1.635	144,320	-0.05(-2.72%)
Feb 01, 2019	1.671	1.689	1.644	1.680	101,189	+0.02(+1.10%)
Jan 31, 2019	1.644	1.680	1.616	1.662	222,380	+0.01(+0.55%)
Jan 30, 2019	1.653	1.662	1.625	1.653	109,883	+0.01(+0.56%)
Jan 29, 2019	1.635	1.662	1.635	1.644	86,909	-0.01(-0.55%)
Jan 28, 2019	1.662	1.662	1.635	1.653	133,371	-0.02(-1.09%)
Jan 25, 2019	1.689	1.689	1.635	1.671	102,065	+0.02(+1.11%)
Jan 24, 2019	1.662	1.674	1.644	1.653	62,927	-0.02(-1.09%)
Jan 23, 2019	1.708	1.708	1.671	1.671	62,845	-0.04(-2.14%)
Jan 22, 2019	1.689	1.717	1.689	1.708	170,178	+0.03(+1.63%)
Jan 18, 2019	1.644	1.698	1.644	1.680	141,380	+0.05(+2.79%)
Jan 17, 2019	1.644	1.644	1.616	1.635	90,494	+0.00(+0.00%)
Jan 16, 2019	1.625	1.644	1.625	1.635	61,517	+0.00(+0.00%)
Jan 15, 2019	1.644	1.644	1.619	1.635	52,148	-0.01(-0.56%)
Jan 14, 2019	1.644	1.680	1.616	1.644	159,875	+0.00(+0.00%)
Jan 11, 2019	1.662	1.662	1.644	1.644	77,206	-0.02(-1.10%)
Jan 10, 2019	1.671	1.689	1.644	1.662	103,639	-0.01(-0.55%)
Jan 09, 2019	1.662	1.671	1.644	1.671	150,535	+0.02(+1.11%)
Jan 08, 2019	1.680	1.680	1.644	1.653	69,449	-0.02(-1.09%)
Jan 07, 2019	1.680	1.689	1.653	1.671	162,200	+0.02(+1.11%)
Jan 04, 2019	1.616	1.680	1.607	1.653	267,100	+0.03(+1.90%)
Jan 03, 2019	1.586	1.649	1.556	1.622	218,269	+0.06(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.