Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	71.14	75.46	75.46	75.46	627,400	+3.71(+5.17%)
Dec 30, 2015	73.65	74.40	70.00	71.75	602,856	-3.00(-4.01%)
Dec 29, 2015	76.00	76.99	73.53	74.75	356,195	-0.65(-0.86%)
Dec 28, 2015	74.42	75.51	71.25	75.40	482,892	+0.54(+0.72%)
Dec 24, 2015	78.12	74.86	74.86	74.86	359,200	-2.49(-3.22%)
Dec 23, 2015	74.39	77.37	72.61	77.35	703,098	+4.77(+6.57%)
Dec 22, 2015	70.35	74.61	70.09	72.58	764,334	+2.58(+3.69%)
Dec 21, 2015	70.00	70.68	68.65	70.00	977,807	+0.83(+1.20%)
Dec 18, 2015	68.85	69.99	67.65	69.17	1,174,843	+0.91(+1.33%)
Dec 17, 2015	69.41	69.92	65.40	68.26	488,833	-0.56(-0.81%)
Dec 16, 2015	65.15	69.93	64.12	68.82	565,160	+3.67(+5.63%)
Dec 15, 2015	64.02	65.30	62.44	65.15	480,122	+1.48(+2.32%)
Dec 14, 2015	64.08	64.09	61.19	63.67	575,401	-0.72(-1.12%)
Dec 11, 2015	66.49	67.00	63.34	64.39	343,094	-2.88(-4.28%)
Dec 10, 2015	68.09	69.11	66.66	67.27	557,026	-1.32(-1.92%)
Dec 09, 2015	59.86	68.83	59.50	68.59	1,111,446	+9.15(+15.39%)
Dec 08, 2015	57.54	60.74	56.91	59.44	1,105,189	+0.24(+0.41%)
Dec 07, 2015	59.01	59.67	56.52	59.20	981,171	-1.32(-2.18%)
Dec 04, 2015	61.49	62.48	58.96	60.52	993,669	-1.36(-2.20%)
Dec 03, 2015	65.24	65.36	61.37	61.88	959,872	-3.36(-5.15%)
Dec 02, 2015	65.84	66.53	64.85	65.24	617,970	-1.13(-1.70%)
Dec 01, 2015	67.45	68.24	66.20	66.37	564,084	-1.28(-1.89%)
Nov 30, 2015	67.46	68.69	67.01	67.65	389,538	+0.12(+0.18%)
Nov 27, 2015	67.91	68.11	67.09	67.53	83,563	-0.75(-1.10%)
Nov 25, 2015	67.64	68.28	68.28	68.28	269,800	+0.02(+0.03%)
Nov 24, 2015	67.39	69.22	66.76	68.26	407,930	+0.86(+1.28%)
Nov 23, 2015	67.53	68.75	66.87	67.40	392,009	-0.03(-0.04%)
Nov 20, 2015	69.33	69.89	66.02	67.43	466,590	-2.23(-3.20%)
Nov 19, 2015	69.69	70.57	68.54	69.66	370,168	-0.46(-0.66%)
Nov 18, 2015	70.42	71.59	69.39	70.12	451,907	-0.14(-0.20%)
Nov 17, 2015	69.84	70.56	68.77	70.26	507,878	+0.07(+0.10%)
Nov 16, 2015	68.13	71.43	68.00	70.19	629,322	+1.86(+2.72%)
Nov 13, 2015	69.91	70.30	68.03	68.33	874,380	-1.92(-2.73%)
Nov 12, 2015	69.26	70.67	68.58	70.25	497,812	-0.10(-0.14%)
Nov 11, 2015	71.75	71.97	69.00	70.35	1,142,292	-1.14(-1.59%)
Nov 10, 2015	71.53	72.39	71.10	71.49	2,740,028	-4.70(-6.17%)
Nov 09, 2015	76.16	76.69	74.93	76.19	225,215	-0.28(-0.37%)
Nov 06, 2015	75.72	77.54	74.89	76.47	521,455	-0.18(-0.23%)
Nov 05, 2015	75.47	76.83	74.69	76.65	282,885	+0.67(+0.88%)
Nov 04, 2015	76.50	77.72	75.27	75.98	375,182	-0.52(-0.68%)
Nov 03, 2015	74.26	78.04	74.21	76.50	299,620	+2.48(+3.35%)
Nov 02, 2015	73.46	76.96	73.46	74.02	317,076	-0.02(-0.03%)
Oct 30, 2015	74.52	76.97	72.88	74.04	266,361	-0.50(-0.67%)
Oct 29, 2015	71.19	74.64	70.89	74.54	184,300	+2.58(+3.59%)
Oct 28, 2015	68.18	72.61	67.97	71.96	435,007	+4.03(+5.93%)
Oct 27, 2015	69.17	69.17	67.30	67.93	437,101	-2.16(-3.08%)
Oct 26, 2015	72.26	72.33	68.97	70.09	305,725	-1.86(-2.59%)
Oct 23, 2015	72.41	73.49	71.12	71.95	353,450	-0.93(-1.28%)
Oct 22, 2015	74.81	76.16	71.60	72.88	370,661	-2.74(-3.62%)
Oct 21, 2015	75.32	77.64	73.83	75.62	312,379	+0.21(+0.28%)
Oct 20, 2015	75.55	76.88	75.08	75.41	312,869	-0.48(-0.63%)
Oct 19, 2015	77.63	77.65	75.00	75.89	152,553	-2.12(-2.72%)
Oct 16, 2015	78.11	79.10	76.88	78.01	216,175	-0.12(-0.15%)
Oct 15, 2015	76.96	78.22	75.96	78.13	175,587	+0.83(+1.07%)
Oct 14, 2015	75.60	77.51	74.73	77.30	256,256	+1.61(+2.13%)
Oct 13, 2015	76.60	77.71	74.96	75.69	308,040	-1.02(-1.33%)
Oct 12, 2015	76.64	77.00	74.66	76.71	221,682	-0.05(-0.07%)
Oct 09, 2015	75.93	76.83	75.05	76.76	143,551	+1.15(+1.52%)
Oct 08, 2015	73.78	76.02	73.40	75.61	288,798	+1.60(+2.16%)
Oct 07, 2015	73.59	74.48	72.94	74.01	518,175	+1.09(+1.49%)
Oct 06, 2015	72.29	74.31	71.24	72.92	674,396	+0.79(+1.10%)
Oct 05, 2015	69.45	72.44	69.45	72.13	384,023	+2.99(+4.32%)
Oct 02, 2015	68.03	71.00	66.65	69.14	648,492	+1.04(+1.53%)
Oct 01, 2015	66.66	69.78	66.01	68.10	908,724	+1.77(+2.67%)
Sep 30, 2015	60.66	66.94	60.63	66.33	885,428	+6.32(+10.53%)
Sep 29, 2015	63.70	64.69	59.21	60.01	916,035	-3.70(-5.81%)
Sep 28, 2015	65.48	65.77	61.74	63.71	403,155	-2.36(-3.57%)
Sep 25, 2015	66.92	67.86	64.81	66.07	464,752	-0.69(-1.03%)
Sep 24, 2015	67.93	68.57	64.27	66.76	549,581	-1.62(-2.37%)
Sep 23, 2015	70.50	71.00	68.02	68.38	216,638	-2.04(-2.90%)
Sep 22, 2015	71.53	72.16	69.84	70.42	272,237	-1.91(-2.64%)
Sep 21, 2015	73.00	73.14	71.88	72.33	140,054	+0.03(+0.04%)
Sep 18, 2015	72.27	72.91	71.86	72.30	429,916	-0.83(-1.13%)
Sep 17, 2015	73.13	73.94	72.65	73.13	172,316	-0.14(-0.19%)
Sep 16, 2015	72.35	73.63	72.24	73.27	217,559	+0.92(+1.27%)
Sep 15, 2015	72.62	72.92	72.00	72.35	210,145	+0.07(+0.10%)
Sep 14, 2015	72.37	72.95	72.08	72.28	532,023	-0.22(-0.30%)
Sep 11, 2015	73.19	73.49	72.05	72.50	256,696	-1.19(-1.61%)
Sep 10, 2015	74.18	74.64	73.42	73.69	311,609	-0.53(-0.71%)
Sep 09, 2015	75.44	76.30	74.14	74.22	160,176	-1.36(-1.80%)
Sep 08, 2015	77.11	77.18	75.11	75.58	132,242	-1.39(-1.81%)
Sep 04, 2015	76.45	76.97	76.97	76.97	171,200	-0.04(-0.05%)
Sep 03, 2015	77.01	78.50	76.35	77.01	186,785	+0.12(+0.16%)
Sep 02, 2015	78.29	78.49	75.76	76.89	239,203	-0.21(-0.27%)
Sep 01, 2015	76.81	77.99	76.38	77.10	1,144,349	-0.70(-0.90%)
Aug 31, 2015	79.19	80.87	77.49	77.80	219,189	-1.69(-2.13%)
Aug 28, 2015	79.29	81.35	77.72	79.49	259,561	+0.54(+0.68%)
Aug 27, 2015	76.01	79.28	75.81	78.95	325,985	+3.81(+5.07%)
Aug 26, 2015	75.20	75.32	72.57	75.14	229,520	+1.42(+1.93%)
Aug 25, 2015	73.89	76.31	73.60	73.72	322,598	+1.19(+1.64%)
Aug 24, 2015	72.55	75.58	72.50	72.53	493,993	-3.43(-4.52%)
Aug 21, 2015	75.34	76.65	74.90	75.96	297,177	-0.10(-0.13%)
Aug 20, 2015	76.20	77.48	75.05	76.06	161,464	-0.03(-0.04%)
Aug 19, 2015	76.28	77.52	75.40	76.09	111,235	-0.72(-0.94%)
Aug 18, 2015	77.35	78.29	75.74	76.81	219,648	-0.97(-1.25%)
Aug 17, 2015	77.43	79.52	76.46	77.78	239,948	+0.35(+0.45%)
Aug 14, 2015	77.48	77.99	75.95	77.43	442,222	+0.34(+0.44%)
Aug 13, 2015	79.41	79.41	76.77	77.09	190,831	-2.54(-3.19%)
Aug 12, 2015	77.98	79.78	76.60	79.63	263,600	+1.62(+2.08%)
Aug 11, 2015	78.45	78.94	76.74	78.01	198,329	-0.94(-1.19%)
Aug 10, 2015	75.60	79.25	75.58	78.95	342,252	+3.31(+4.38%)
Aug 07, 2015	76.90	77.95	74.38	75.64	241,203	-1.10(-1.43%)
Aug 06, 2015	73.50	77.20	70.97	76.74	522,475	+3.34(+4.55%)
Aug 05, 2015	78.20	79.20	73.14	73.40	400,421	-3.85(-4.98%)
Aug 04, 2015	78.22	79.18	77.18	77.25	233,803	-0.26(-0.34%)
Aug 03, 2015	78.57	78.59	76.46	77.51	163,406	-1.27(-1.61%)
Jul 31, 2015	80.10	80.49	77.70	78.78	212,850	-1.79(-2.22%)
Jul 30, 2015	79.63	81.02	79.00	80.57	299,478	+0.62(+0.78%)
Jul 29, 2015	76.61	80.34	75.34	79.95	420,389	+3.64(+4.77%)
Jul 28, 2015	75.64	76.80	73.79	76.31	208,355	+1.47(+1.96%)
Jul 27, 2015	74.64	76.57	73.61	74.84	213,966	-0.01(-0.01%)
Jul 24, 2015	73.26	75.80	71.41	74.85	437,568	+1.59(+2.17%)
Jul 23, 2015	72.00	74.00	71.73	73.26	340,260	+0.96(+1.33%)
Jul 22, 2015	74.53	75.90	70.29	72.30	604,483	-2.32(-3.11%)
Jul 21, 2015	75.70	76.33	73.39	74.62	214,063	-1.16(-1.53%)
Jul 20, 2015	77.41	77.41	74.92	75.78	323,423	-1.77(-2.28%)
Jul 17, 2015	78.62	79.34	76.56	77.55	306,168	-1.25(-1.59%)
Jul 16, 2015	80.01	80.85	78.69	78.80	147,753	-1.03(-1.29%)
Jul 15, 2015	82.07	82.49	79.45	79.83	156,590	-2.43(-2.95%)
Jul 14, 2015	81.83	83.68	81.25	82.26	183,859	+0.54(+0.66%)
Jul 13, 2015	81.34	82.78	80.43	81.72	200,525	+0.30(+0.37%)
Jul 10, 2015	81.08	82.42	81.03	81.42	241,358	+0.81(+1.00%)
Jul 09, 2015	80.03	80.92	79.02	80.61	357,127	+1.48(+1.87%)
Jul 08, 2015	80.39	81.60	78.72	79.13	112,083	-1.83(-2.26%)
Jul 07, 2015	77.62	81.40	76.45	80.96	323,447	+2.94(+3.77%)
Jul 06, 2015	79.55	79.55	76.57	78.02	245,223	-2.31(-2.88%)
Jul 02, 2015	81.14	80.33	80.33	80.33	239,300	+0.00(+0.00%)
Jul 01, 2015	81.77	82.89	79.39	80.33	190,669	-1.21(-1.48%)
Jun 30, 2015	81.90	83.10	81.01	81.54	260,716	-0.29(-0.35%)
Jun 29, 2015	81.85	82.36	81.65	81.83	167,869	-0.78(-0.94%)
Jun 26, 2015	84.12	84.12	82.58	82.61	188,839	-1.72(-2.04%)
Jun 25, 2015	84.50	84.67	84.05	84.33	163,396	-0.17(-0.20%)
Jun 24, 2015	84.12	84.64	83.93	84.50	134,594	+0.21(+0.25%)
Jun 23, 2015	84.53	84.75	83.73	84.29	254,397	-0.13(-0.15%)
Jun 22, 2015	82.73	85.03	82.28	84.42	367,082	+2.33(+2.84%)
Jun 19, 2015	81.98	82.52	80.48	82.09	1,055,708	+0.19(+0.23%)
Jun 18, 2015	81.93	82.84	79.88	81.90	313,143	+0.28(+0.34%)
Jun 17, 2015	79.96	81.88	79.96	81.62	171,285	+0.16(+0.20%)
Jun 16, 2015	82.72	83.70	79.73	81.46	169,522	-1.13(-1.37%)
Jun 15, 2015	80.84	82.99	80.41	82.59	193,083	+1.43(+1.76%)
Jun 12, 2015	81.73	81.73	79.85	81.16	239,761	-1.09(-1.33%)
Jun 11, 2015	82.39	82.50	81.17	82.25	293,649	-0.24(-0.29%)
Jun 10, 2015	82.70	83.92	82.27	82.49	141,287	+0.26(+0.32%)
Jun 09, 2015	83.78	83.99	81.88	82.23	180,474	-1.11(-1.33%)
Jun 08, 2015	83.35	83.84	82.05	83.34	227,282	-0.28(-0.33%)
Jun 05, 2015	82.47	84.06	81.56	83.62	246,765	+0.88(+1.06%)
Jun 04, 2015	83.42	84.50	82.60	82.74	242,723	-0.78(-0.93%)
Jun 03, 2015	84.96	85.52	83.49	83.52	177,082	-1.36(-1.60%)
Jun 02, 2015	84.44	85.32	83.80	84.88	164,742	+0.70(+0.83%)
Jun 01, 2015	83.24	85.73	83.16	84.18	243,662	+0.51(+0.61%)
May 29, 2015	83.60	83.78	82.41	83.67	107,968	+0.00(+0.00%)
May 28, 2015	84.48	84.48	82.71	83.67	142,692	-1.35(-1.59%)
May 27, 2015	84.45	85.65	83.61	85.02	170,041	+0.91(+1.08%)
May 26, 2015	84.45	84.50	82.69	84.11	229,672	-0.85(-1.00%)
May 22, 2015	84.71	84.96	84.96	84.96	167,000	-0.11(-0.13%)
May 21, 2015	85.74	85.99	84.54	85.07	124,488	-0.23(-0.27%)
May 20, 2015	84.58	85.80	83.85	85.30	155,356	+1.10(+1.31%)
May 19, 2015	82.23	84.43	81.85	84.20	245,610	+1.34(+1.62%)
May 18, 2015	82.60	83.91	81.93	82.86	227,667	+0.40(+0.49%)
May 15, 2015	82.55	83.17	81.60	82.46	191,080	-0.09(-0.11%)
May 14, 2015	82.84	83.91	81.77	82.55	112,829	+0.05(+0.06%)
May 13, 2015	82.25	83.35	80.80	82.50	133,695	+0.71(+0.87%)
May 12, 2015	82.94	83.59	80.66	81.79	488,498	-1.11(-1.34%)
May 11, 2015	83.47	84.52	82.62	82.90	250,988	-1.46(-1.73%)
May 08, 2015	83.73	86.25	82.78	84.36	336,615	+1.33(+1.60%)
May 07, 2015	83.34	84.49	81.88	83.03	345,947	-1.07(-1.27%)
May 06, 2015	85.14	85.50	83.45	84.10	226,844	-1.46(-1.71%)
May 05, 2015	87.03	87.71	84.76	85.56	217,160	-0.89(-1.03%)
May 04, 2015	85.55	87.01	85.28	86.45	148,441	+0.25(+0.29%)
May 01, 2015	87.88	88.72	85.70	86.20	278,879	-2.00(-2.27%)
Apr 30, 2015	86.65	89.34	86.65	88.20	273,128	+0.90(+1.03%)
Apr 29, 2015	86.34	89.26	86.32	87.30	1,206,954	-0.38(-0.43%)
Apr 28, 2015	88.62	88.73	86.40	87.68	253,386	-0.97(-1.09%)
Apr 27, 2015	88.17	89.47	87.69	88.65	293,755	+0.64(+0.73%)
Apr 24, 2015	87.60	88.91	86.27	88.01	438,094	+0.87(+1.00%)
Apr 23, 2015	86.00	87.75	85.78	87.14	591,369	+3.25(+3.87%)
Apr 22, 2015	84.38	84.70	83.64	83.89	262,247	+0.08(+0.10%)
Apr 21, 2015	83.65	83.97	82.75	83.81	212,156	+0.26(+0.31%)
Apr 20, 2015	82.66	83.93	82.62	83.55	244,825	+1.13(+1.37%)
Apr 17, 2015	82.53	83.57	82.06	82.42	143,055	-0.42(-0.51%)
Apr 16, 2015	81.41	83.98	81.26	82.84	259,127	+1.10(+1.35%)
Apr 15, 2015	81.03	82.17	80.81	81.74	376,454	+0.84(+1.04%)
Apr 14, 2015	80.76	81.00	80.59	80.90	139,448	+0.34(+0.42%)
Apr 13, 2015	80.00	80.93	79.82	80.56	203,547	+0.72(+0.90%)
Apr 10, 2015	79.18	80.03	78.32	79.84	266,418	+0.72(+0.91%)
Apr 09, 2015	78.02	79.22	77.91	79.12	103,803	+0.82(+1.05%)
Apr 08, 2015	78.49	78.52	76.69	78.30	269,507	+0.20(+0.26%)
Apr 07, 2015	79.02	79.68	77.42	78.10	529,389	-1.21(-1.53%)
Apr 06, 2015	79.91	80.00	79.05	79.31	836,600	-0.04(-0.05%)
Apr 02, 2015	79.16	79.35	79.35	79.35	200,300	+1.11(+1.42%)
Apr 01, 2015	78.19	79.32	77.55	78.24	477,264	+0.58(+0.75%)
Mar 31, 2015	77.39	78.60	75.88	77.66	267,340	+0.54(+0.70%)
Mar 30, 2015	77.77	77.94	76.72	77.12	203,005	-0.63(-0.81%)
Mar 27, 2015	76.29	78.78	75.76	77.75	317,283	+1.10(+1.44%)
Mar 26, 2015	76.15	76.83	75.73	76.65	420,465	+0.60(+0.79%)
Mar 25, 2015	76.09	76.22	75.30	76.05	378,126	+0.05(+0.07%)
Mar 24, 2015	76.81	77.48	75.85	76.00	334,349	-1.25(-1.62%)
Mar 23, 2015	76.21	77.50	75.88	77.25	311,750	+1.04(+1.36%)
Mar 20, 2015	76.50	77.06	75.56	76.21	533,551	+0.04(+0.05%)
Mar 19, 2015	75.50	76.61	75.44	76.17	293,039	-0.10(-0.13%)
Mar 18, 2015	75.00	76.29	74.29	76.27	465,100	+0.97(+1.29%)
Mar 17, 2015	74.47	75.48	74.33	75.30	583,950	+0.26(+0.35%)
Mar 16, 2015	74.00	75.17	73.94	75.04	581,102	+1.04(+1.41%)
Mar 13, 2015	74.14	74.99	73.94	74.00	966,799	-0.25(-0.34%)
Mar 12, 2015	75.10	75.32	74.04	74.25	7,843,252	-2.05(-2.69%)
Mar 11, 2015	77.80	78.29	76.01	76.30	810,448	-4.16(-5.17%)
Mar 10, 2015	78.77	80.90	78.01	80.46	174,302	+0.77(+0.97%)
Mar 09, 2015	80.29	81.77	79.52	79.69	118,929	-0.76(-0.94%)
Mar 06, 2015	81.46	83.50	80.41	80.45	553,168	-2.07(-2.51%)
Mar 05, 2015	82.42	84.25	81.81	82.52	123,655	-0.06(-0.07%)
Mar 04, 2015	83.53	83.81	83.81	82.58	222,218	-1.23(-1.47%)
Mar 03, 2015	81.80	83.49	81.06	83.81	253,221	+2.01(+2.46%)
Mar 02, 2015	83.15	84.67	80.98	81.80	246,630	-1.42(-1.71%)
Feb 27, 2015	81.04	83.36	80.70	83.22	207,318	+2.68(+3.33%)
Feb 26, 2015	83.46	84.78	79.66	80.54	253,940	-2.93(-3.51%)
Feb 25, 2015	83.02	84.92	83.02	83.47	143,224	+0.44(+0.53%)
Feb 24, 2015	82.96	84.08	82.20	83.03	218,615	+0.23(+0.28%)
Feb 23, 2015	81.60	83.61	80.04	82.80	264,217	+0.70(+0.85%)
Feb 20, 2015	82.73	83.64	80.17	82.10	225,247	-0.64(-0.77%)
Feb 19, 2015	87.50	87.50	81.40	82.74	285,838	-1.88(-2.22%)
Feb 18, 2015	85.96	86.72	83.57	84.62	204,783	-1.77(-2.05%)
Feb 17, 2015	87.57	89.02	86.29	86.39	175,995	-1.65(-1.87%)
Feb 13, 2015	87.81	88.04	88.04	88.04	168,400	+0.96(+1.10%)
Feb 12, 2015	86.51	88.15	85.71	87.08	121,107	+0.24(+0.28%)
Feb 11, 2015	88.80	88.93	86.48	86.84	312,340	-2.81(-3.13%)
Feb 10, 2015	90.22	90.65	87.18	89.65	247,875	-0.35(-0.39%)
Feb 09, 2015	91.22	91.94	89.87	90.00	147,347	-1.02(-1.12%)
Feb 06, 2015	89.12	92.09	88.24	91.02	206,498	+2.85(+3.23%)
Feb 05, 2015	86.88	89.00	85.69	88.17	187,466	+2.47(+2.88%)
Feb 04, 2015	86.68	88.29	85.40	85.70	307,603	-2.21(-2.51%)
Feb 03, 2015	87.11	88.77	85.77	87.91	196,016	+1.16(+1.34%)
Feb 02, 2015	86.08	87.93	84.79	86.75	370,095	+1.90(+2.24%)
Jan 30, 2015	82.98	87.78	82.98	84.85	182,384	-0.40(-0.47%)
Jan 29, 2015	85.34	86.51	83.73	85.25	178,612	+0.35(+0.41%)
Jan 28, 2015	87.03	87.34	84.41	84.90	161,745	-2.14(-2.46%)
Jan 27, 2015	86.50	88.07	85.05	87.04	91,562	+0.28(+0.32%)
Jan 26, 2015	84.66	87.19	83.65	86.76	197,709	+2.01(+2.37%)
Jan 23, 2015	84.69	86.48	83.29	84.75	249,812	+0.06(+0.07%)
Jan 22, 2015	85.14	85.72	83.57	84.69	229,393	+0.85(+1.01%)
Jan 21, 2015	83.00	84.77	82.38	83.84	275,383	+1.02(+1.23%)
Jan 20, 2015	81.82	83.77	80.56	82.82	183,236	+0.71(+0.86%)
Jan 16, 2015	80.41	82.56	78.85	82.11	135,507	+1.73(+2.15%)
Jan 15, 2015	78.51	80.77	76.46	80.38	201,711	+2.54(+3.26%)
Jan 14, 2015	78.25	78.75	75.28	77.84	268,355	-1.21(-1.53%)
Jan 13, 2015	81.61	82.93	78.88	79.05	205,759	-2.46(-3.02%)
Jan 12, 2015	83.17	83.17	78.12	81.51	250,275	-2.37(-2.83%)
Jan 09, 2015	82.18	83.98	80.21	83.88	203,139	+1.55(+1.88%)
Jan 08, 2015	80.91	82.55	80.01	82.33	224,812	+1.91(+2.38%)
Jan 07, 2015	81.16	82.91	78.88	80.42	513,601	-1.18(-1.45%)
Jan 06, 2015	85.58	86.04	81.12	81.60	297,508	-4.48(-5.20%)
Jan 05, 2015	87.67	89.96	85.72	86.08	180,892	-2.86(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.