Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.374	9.388	9.388	9.388	13,431,710	-0.04(-0.45%)
Dec 30, 2015	9.523	9.523	9.431	9.431	10,001,679	-0.12(-1.27%)
Dec 29, 2015	9.523	9.580	9.463	9.552	11,061,338	+0.09(+0.90%)
Dec 28, 2015	9.445	9.473	9.338	9.466	14,823,604	-0.02(-0.23%)
Dec 24, 2015	9.480	9.488	9.488	9.488	6,036,324	-0.01(-0.07%)
Dec 23, 2015	9.310	9.502	9.213	9.495	19,745,716	+0.24(+2.62%)
Dec 22, 2015	9.196	9.281	9.053	9.253	16,587,323	+0.11(+1.25%)
Dec 21, 2015	9.060	9.146	8.989	9.139	18,999,152	+0.12(+1.34%)
Dec 18, 2015	9.189	9.203	9.004	9.018	52,867,600	-0.23(-2.54%)
Dec 17, 2015	9.537	9.587	9.246	9.253	21,562,880	-0.26(-2.77%)
Dec 16, 2015	9.423	9.544	9.238	9.516	26,397,762	+0.17(+1.83%)
Dec 15, 2015	9.160	9.395	9.160	9.345	24,256,450	+0.31(+3.39%)
Dec 14, 2015	9.082	9.217	8.897	9.039	22,246,454	-0.03(-0.31%)
Dec 11, 2015	9.110	9.189	9.025	9.068	19,343,130	-0.19(-2.08%)
Dec 10, 2015	9.167	9.406	9.114	9.260	16,298,371	+0.11(+1.25%)
Dec 09, 2015	9.238	9.381	9.032	9.146	24,476,668	-0.14(-1.46%)
Dec 08, 2015	9.345	9.423	9.253	9.281	16,121,091	-0.14(-1.51%)
Dec 07, 2015	9.523	9.537	9.367	9.423	16,098,049	-0.12(-1.27%)
Dec 04, 2015	9.260	9.566	9.196	9.544	26,811,814	+0.33(+3.55%)
Dec 03, 2015	9.395	9.423	9.196	9.217	20,364,142	-0.13(-1.37%)
Dec 02, 2015	9.495	9.544	9.324	9.345	17,473,626	-0.12(-1.28%)
Dec 01, 2015	9.374	9.495	9.317	9.466	16,268,405	+0.14(+1.45%)
Nov 30, 2015	9.352	9.399	9.281	9.331	14,095,862	-0.02(-0.23%)
Nov 27, 2015	9.345	9.367	9.260	9.352	6,547,833	+0.05(+0.50%)
Nov 25, 2015	9.306	9.306	9.306	9.306	15,082,489	+0.01(+0.08%)
Nov 24, 2015	9.221	9.313	9.122	9.299	14,618,256	+0.04(+0.38%)
Nov 23, 2015	9.320	9.384	9.242	9.264	14,719,829	+0.01(+0.08%)
Nov 20, 2015	9.299	9.341	9.200	9.256	13,707,533	+0.00(+0.00%)
Nov 19, 2015	9.278	9.313	9.186	9.256	12,009,551	-0.05(-0.53%)
Nov 18, 2015	9.157	9.313	9.101	9.306	18,073,178	+0.18(+2.02%)
Nov 17, 2015	9.172	9.249	9.080	9.122	17,186,480	+0.01(+0.08%)
Nov 16, 2015	8.995	9.164	8.959	9.115	19,392,380	+0.08(+0.94%)
Nov 13, 2015	9.143	9.189	8.988	9.030	24,282,424	-0.16(-1.69%)
Nov 12, 2015	9.242	9.253	9.150	9.186	27,927,288	-0.13(-1.37%)
Nov 11, 2015	9.440	9.440	9.260	9.313	21,354,760	-0.04(-0.45%)
Nov 10, 2015	9.306	9.405	9.193	9.356	22,220,546	+0.04(+0.38%)
Nov 09, 2015	9.426	9.504	9.256	9.320	28,621,364	-0.16(-1.64%)
Nov 06, 2015	9.497	9.561	9.334	9.476	33,874,236	+0.28(+3.08%)
Nov 05, 2015	9.157	9.228	9.080	9.193	28,040,788	+0.13(+1.41%)
Nov 04, 2015	9.058	9.118	8.995	9.065	24,982,676	+0.02(+0.23%)
Nov 03, 2015	9.016	9.080	8.980	9.044	20,260,948	+0.00(+0.00%)
Nov 02, 2015	8.988	9.072	8.846	9.044	47,244,644	+0.25(+2.90%)
Oct 30, 2015	8.966	9.016	8.754	8.789	113,570,264	-0.68(-7.17%)
Oct 29, 2015	9.830	9.915	9.398	9.469	45,156,532	-0.37(-3.74%)
Oct 28, 2015	9.433	9.858	9.419	9.837	14,439,937	+0.41(+4.35%)
Oct 27, 2015	9.426	9.504	9.377	9.426	10,413,028	-0.08(-0.89%)
Oct 26, 2015	9.568	9.603	9.412	9.511	14,868,342	-0.06(-0.59%)
Oct 23, 2015	9.440	9.607	9.398	9.568	19,794,368	+0.23(+2.42%)
Oct 22, 2015	9.292	9.476	9.292	9.341	20,418,812	+0.11(+1.23%)
Oct 21, 2015	9.462	9.465	9.228	9.228	20,796,582	-0.18(-1.95%)
Oct 20, 2015	9.271	9.490	9.235	9.412	17,802,364	+0.16(+1.76%)
Oct 19, 2015	9.278	9.433	9.235	9.249	12,011,653	-0.10(-1.06%)
Oct 16, 2015	9.455	9.490	9.271	9.348	14,343,398	-0.07(-0.75%)
Oct 15, 2015	8.995	9.483	8.980	9.419	29,392,784	+0.42(+4.72%)
Oct 14, 2015	9.200	9.200	8.952	8.995	18,159,768	-0.23(-2.46%)
Oct 13, 2015	9.278	9.334	9.200	9.221	10,698,958	-0.08(-0.91%)
Oct 12, 2015	9.249	9.348	9.221	9.306	10,099,697	+0.06(+0.69%)
Oct 09, 2015	9.440	9.504	9.214	9.242	18,415,856	-0.20(-2.10%)
Oct 08, 2015	9.384	9.497	9.313	9.440	12,137,918	+0.02(+0.23%)
Oct 07, 2015	9.448	9.554	9.341	9.419	10,745,034	+0.05(+0.53%)
Oct 06, 2015	9.384	9.448	9.320	9.370	9,306,253	-0.04(-0.38%)
Oct 05, 2015	9.249	9.437	9.242	9.405	8,612,417	+0.22(+2.39%)
Oct 02, 2015	9.002	9.193	8.804	9.186	15,605,741	-0.08(-0.84%)
Oct 01, 2015	9.200	9.285	9.150	9.264	11,914,644	+0.06(+0.61%)
Sep 30, 2015	9.143	9.207	9.048	9.207	13,553,741	+0.17(+1.88%)
Sep 29, 2015	9.051	9.119	8.973	9.037	16,671,958	+0.01(+0.08%)
Sep 28, 2015	9.299	9.306	9.023	9.030	14,334,531	-0.31(-3.33%)
Sep 25, 2015	9.200	9.370	9.200	9.341	20,917,716	+0.29(+3.21%)
Sep 24, 2015	9.016	9.094	8.952	9.051	20,480,898	-0.08(-0.85%)
Sep 23, 2015	9.051	9.203	9.037	9.129	14,347,708	+0.06(+0.62%)
Sep 22, 2015	9.143	9.218	8.995	9.072	20,042,828	-0.21(-2.29%)
Sep 21, 2015	9.235	9.334	9.193	9.285	10,264,803	+0.14(+1.55%)
Sep 18, 2015	9.370	9.370	9.115	9.143	22,302,876	-0.32(-3.37%)
Sep 17, 2015	9.773	9.808	9.426	9.462	15,167,906	-0.30(-3.12%)
Sep 16, 2015	9.745	9.787	9.596	9.766	11,701,007	-0.01(-0.14%)
Sep 15, 2015	9.610	9.787	9.610	9.780	9,618,976	+0.16(+1.62%)
Sep 14, 2015	9.561	9.724	9.525	9.624	10,025,105	+0.06(+0.67%)
Sep 11, 2015	9.540	9.575	9.483	9.561	10,661,689	-0.04(-0.44%)
Sep 10, 2015	9.525	9.720	9.497	9.603	11,457,531	+0.03(+0.30%)
Sep 09, 2015	9.794	9.844	9.554	9.575	11,140,239	-0.11(-1.10%)
Sep 08, 2015	9.617	9.695	9.518	9.681	10,886,575	+0.29(+3.09%)
Sep 04, 2015	9.405	9.391	9.391	9.391	10,641,792	-0.13(-1.34%)
Sep 03, 2015	9.455	9.600	9.416	9.518	11,579,360	+0.09(+0.98%)
Sep 02, 2015	9.426	9.448	9.256	9.426	13,412,658	+0.16(+1.76%)
Sep 01, 2015	9.497	9.561	9.200	9.264	15,376,391	-0.46(-4.73%)
Aug 31, 2015	9.688	9.780	9.639	9.724	10,816,583	-0.03(-0.29%)
Aug 28, 2015	9.681	9.801	9.617	9.752	11,878,232	-0.02(-0.18%)
Aug 27, 2015	9.601	9.784	9.572	9.770	23,713,316	+0.32(+3.35%)
Aug 26, 2015	9.199	9.488	9.055	9.453	28,486,964	+0.53(+6.00%)
Aug 25, 2015	9.333	9.425	8.918	8.918	20,216,388	-0.19(-2.09%)
Aug 24, 2015	9.221	9.432	8.988	9.108	33,926,452	-0.60(-6.16%)
Aug 21, 2015	9.889	9.924	9.706	9.706	19,277,876	-0.30(-3.02%)
Aug 20, 2015	10.22	10.25	10.01	10.01	16,256,096	-0.30(-2.87%)
Aug 19, 2015	10.37	10.43	10.30	10.30	14,667,863	-0.12(-1.15%)
Aug 18, 2015	10.39	10.46	10.36	10.42	7,901,361	+0.04(+0.41%)
Aug 17, 2015	10.31	10.43	10.26	10.38	7,707,877	-0.01(-0.14%)
Aug 14, 2015	10.28	10.40	10.24	10.40	8,770,959	+0.13(+1.23%)
Aug 13, 2015	10.17	10.29	10.15	10.27	9,303,926	+0.13(+1.32%)
Aug 12, 2015	10.28	10.30	10.02	10.14	17,089,180	-0.23(-2.17%)
Aug 11, 2015	10.39	10.44	10.29	10.36	17,208,536	-0.17(-1.60%)
Aug 10, 2015	10.37	10.56	10.36	10.53	13,979,637	+0.23(+2.19%)
Aug 07, 2015	10.44	10.51	10.23	10.30	16,337,380	-0.12(-1.15%)
Aug 06, 2015	10.52	10.56	10.42	10.42	9,613,400	-0.06(-0.60%)
Aug 05, 2015	10.49	10.62	10.46	10.49	8,952,295	+0.04(+0.34%)
Aug 04, 2015	10.40	10.54	10.38	10.45	8,902,791	+0.07(+0.68%)
Aug 03, 2015	10.44	10.48	10.32	10.38	9,206,459	-0.06(-0.61%)
Jul 31, 2015	10.54	10.56	10.42	10.45	10,095,288	-0.09(-0.87%)
Jul 30, 2015	10.50	10.56	10.47	10.54	7,332,703	+0.01(+0.07%)
Jul 29, 2015	10.43	10.56	10.39	10.53	12,761,745	+0.11(+1.01%)
Jul 28, 2015	10.40	10.50	10.34	10.42	10,426,768	+0.02(+0.20%)
Jul 27, 2015	10.49	10.51	10.38	10.40	10,885,327	-0.17(-1.60%)
Jul 24, 2015	10.64	10.69	10.56	10.57	10,867,241	-0.09(-0.86%)
Jul 23, 2015	10.80	10.88	10.65	10.66	15,683,054	-0.13(-1.17%)
Jul 22, 2015	10.58	10.83	10.58	10.79	14,448,668	+0.20(+1.93%)
Jul 21, 2015	10.71	10.80	10.59	10.59	15,985,252	-0.11(-1.05%)
Jul 20, 2015	10.54	10.73	10.54	10.70	11,806,736	+0.18(+1.74%)
Jul 17, 2015	10.63	10.66	10.42	10.52	16,094,746	-0.16(-1.52%)
Jul 16, 2015	10.79	10.83	10.56	10.68	20,725,610	-0.08(-0.79%)
Jul 15, 2015	10.73	10.83	10.68	10.76	14,592,813	+0.08(+0.72%)
Jul 14, 2015	10.53	10.68	10.49	10.68	10,669,346	+0.10(+0.93%)
Jul 13, 2015	10.62	10.67	10.56	10.59	14,463,468	+0.08(+0.80%)
Jul 10, 2015	10.59	10.62	10.47	10.50	14,588,782	+0.07(+0.67%)
Jul 09, 2015	10.53	10.53	10.37	10.43	8,399,482	+0.13(+1.30%)
Jul 08, 2015	10.40	10.44	10.29	10.30	9,208,015	-0.20(-1.88%)
Jul 07, 2015	10.54	10.56	10.31	10.49	13,176,077	-0.07(-0.67%)
Jul 06, 2015	10.52	10.59	10.45	10.56	10,449,865	-0.05(-0.46%)
Jul 02, 2015	10.74	10.61	10.61	10.61	11,450,754	-0.16(-1.50%)
Jul 01, 2015	10.75	10.80	10.70	10.78	11,554,137	+0.20(+1.93%)
Jun 30, 2015	10.61	10.76	10.54	10.57	14,721,110	+0.04(+0.33%)
Jun 29, 2015	10.68	10.77	10.53	10.54	12,388,578	-0.27(-2.54%)
Jun 26, 2015	10.86	10.94	10.80	10.81	11,232,720	-0.01(-0.06%)
Jun 25, 2015	10.92	10.97	10.78	10.82	13,885,729	-0.04(-0.39%)
Jun 24, 2015	11.00	11.05	10.86	10.86	9,844,332	-0.15(-1.41%)
Jun 23, 2015	10.90	11.03	10.89	11.02	16,242,310	+0.15(+1.43%)
Jun 22, 2015	10.83	10.86	10.79	10.86	7,539,674	+0.15(+1.45%)
Jun 19, 2015	10.76	10.81	10.71	10.71	10,617,051	-0.11(-1.04%)
Jun 18, 2015	10.77	10.82	10.64	10.82	11,523,197	+0.08(+0.79%)
Jun 17, 2015	10.92	10.98	10.70	10.73	13,974,196	-0.13(-1.23%)
Jun 16, 2015	10.78	10.89	10.74	10.87	7,795,568	+0.06(+0.59%)
Jun 15, 2015	10.71	10.86	10.66	10.80	6,231,935	-0.01(-0.13%)
Jun 12, 2015	10.80	10.83	10.71	10.82	9,148,520	+0.01(+0.06%)
Jun 11, 2015	10.87	10.89	10.78	10.81	7,721,424	-0.04(-0.32%)
Jun 10, 2015	10.85	10.95	10.80	10.85	15,912,238	+0.05(+0.46%)
Jun 09, 2015	10.66	10.83	10.54	10.80	15,329,282	+0.16(+1.52%)
Jun 08, 2015	10.62	10.72	10.58	10.64	11,966,088	+0.01(+0.07%)
Jun 05, 2015	10.46	10.64	10.46	10.63	15,623,691	+0.25(+2.37%)
Jun 04, 2015	10.24	10.47	10.24	10.38	12,927,552	-0.06(-0.61%)
Jun 03, 2015	10.36	10.52	10.35	10.45	16,184,785	+0.14(+1.37%)
Jun 02, 2015	10.20	10.36	10.18	10.30	12,297,162	+0.09(+0.90%)
Jun 01, 2015	10.30	10.33	10.10	10.21	13,938,157	-0.05(-0.48%)
May 29, 2015	10.40	10.43	10.26	10.26	17,237,878	-0.14(-1.39%)
May 28, 2015	10.46	10.49	10.39	10.41	9,516,323	-0.06(-0.60%)
May 27, 2015	10.42	10.50	10.39	10.47	12,707,768	+0.09(+0.88%)
May 26, 2015	10.36	10.41	10.28	10.38	14,920,631	-0.06(-0.54%)
May 22, 2015	10.46	10.43	10.43	10.43	5,952,690	-0.01(-0.13%)
May 21, 2015	10.45	10.53	10.41	10.45	9,757,568	-0.03(-0.33%)
May 20, 2015	10.56	10.57	10.46	10.48	8,775,294	-0.10(-0.93%)
May 19, 2015	10.45	10.58	10.42	10.58	13,128,743	+0.18(+1.68%)
May 18, 2015	10.32	10.43	10.29	10.41	9,617,965	+0.11(+1.09%)
May 15, 2015	10.50	10.50	10.25	10.29	18,353,314	-0.16(-1.54%)
May 14, 2015	10.48	10.55	10.40	10.46	16,316,288	+0.01(+0.07%)
May 13, 2015	10.31	10.48	10.27	10.45	23,427,026	+0.14(+1.36%)
May 12, 2015	10.26	10.36	10.16	10.31	21,119,042	-0.01(-0.14%)
May 11, 2015	10.22	10.37	10.18	10.32	10,997,490	+0.11(+1.10%)
May 08, 2015	10.12	10.22	10.04	10.21	13,064,545	+0.16(+1.60%)
May 07, 2015	10.15	10.15	10.01	10.05	16,931,730	-0.08(-0.76%)
May 06, 2015	10.09	10.29	10.07	10.13	27,590,938	-0.13(-1.30%)
May 05, 2015	10.20	10.39	10.18	10.26	23,024,658	+0.01(+0.14%)
May 04, 2015	10.15	10.25	10.09	10.25	10,889,669	+0.16(+1.60%)
May 01, 2015	10.17	10.20	10.06	10.08	9,238,202	-0.04(-0.35%)
Apr 30, 2015	10.18	10.24	10.06	10.12	16,484,988	-0.03(-0.28%)
Apr 29, 2015	9.951	10.20	9.951	10.15	15,824,229	+0.16(+1.61%)
Apr 28, 2015	9.874	10.00	9.808	9.986	10,723,533	+0.11(+1.06%)
Apr 27, 2015	9.979	10.03	9.881	9.881	9,973,734	-0.08(-0.84%)
Apr 24, 2015	10.04	10.04	9.958	9.965	10,642,745	-0.08(-0.77%)
Apr 23, 2015	10.03	10.08	9.958	10.04	13,648,452	+0.00(+0.00%)
Apr 22, 2015	9.916	10.06	9.846	10.04	14,610,796	+0.11(+1.13%)
Apr 21, 2015	9.986	10.02	9.930	9.930	11,391,880	-0.02(-0.21%)
Apr 20, 2015	9.937	10.04	9.895	9.951	11,591,923	+0.08(+0.85%)
Apr 17, 2015	10.01	10.06	9.804	9.867	16,918,938	-0.22(-2.15%)
Apr 16, 2015	9.846	10.18	9.734	10.08	30,871,436	+0.15(+1.48%)
Apr 15, 2015	9.853	10.01	9.846	9.937	15,487,900	+0.06(+0.64%)
Apr 14, 2015	9.972	10.01	9.846	9.874	20,506,766	-0.11(-1.05%)
Apr 13, 2015	9.839	9.986	9.825	9.979	21,696,370	+0.13(+1.35%)
Apr 10, 2015	9.930	9.951	9.811	9.846	13,380,653	-0.09(-0.92%)
Apr 09, 2015	9.930	9.979	9.853	9.937	9,676,485	+0.00(+0.00%)
Apr 08, 2015	9.965	10.06	9.909	9.937	9,396,431	-0.04(-0.42%)
Apr 07, 2015	9.951	10.04	9.885	9.979	12,221,424	+0.06(+0.64%)
Apr 06, 2015	9.867	9.944	9.755	9.916	10,363,593	-0.06(-0.63%)
Apr 02, 2015	9.874	9.979	9.979	9.979	11,467,000	+0.06(+0.64%)
Apr 01, 2015	9.867	9.930	9.797	9.916	25,262,356	+0.00(+0.00%)
Mar 31, 2015	9.818	9.930	9.811	9.916	11,572,473	-0.03(-0.28%)
Mar 30, 2015	9.902	10.00	9.871	9.944	7,113,707	+0.14(+1.43%)
Mar 27, 2015	9.888	9.888	9.748	9.804	10,334,628	-0.11(-1.06%)
Mar 26, 2015	9.804	9.941	9.734	9.909	15,106,233	+0.08(+0.86%)
Mar 25, 2015	10.01	10.02	9.790	9.825	16,107,355	-0.20(-1.96%)
Mar 24, 2015	10.15	10.15	10.02	10.02	14,590,518	-0.17(-1.65%)
Mar 23, 2015	10.27	10.28	10.16	10.19	12,000,406	-0.07(-0.68%)
Mar 20, 2015	10.15	10.28	10.13	10.26	18,240,516	+0.15(+1.52%)
Mar 19, 2015	10.13	10.14	10.01	10.11	18,964,656	-0.03(-0.28%)
Mar 18, 2015	10.21	10.32	10.02	10.13	19,149,224	-0.10(-0.96%)
Mar 17, 2015	10.14	10.23	10.09	10.23	11,168,834	+0.01(+0.14%)
Mar 16, 2015	10.21	10.25	10.10	10.22	11,974,344	+0.06(+0.55%)
Mar 13, 2015	10.22	10.29	10.08	10.16	15,335,626	-0.07(-0.69%)
Mar 12, 2015	10.13	10.25	10.08	10.23	22,957,858	+0.27(+2.67%)
Mar 11, 2015	9.804	9.993	9.773	9.965	16,235,842	+0.18(+1.86%)
Mar 10, 2015	9.916	9.923	9.762	9.783	17,080,400	-0.25(-2.51%)
Mar 09, 2015	9.993	10.06	9.951	10.04	13,826,790	+0.01(+0.14%)
Mar 06, 2015	9.888	10.15	9.867	10.02	19,354,156	+0.16(+1.63%)
Mar 05, 2015	9.755	9.860	9.622	9.860	15,950,494	+0.13(+1.30%)
Mar 04, 2015	9.734	9.766	9.657	9.734	15,934,652	-0.07(-0.71%)
Mar 03, 2015	9.762	9.846	9.720	9.804	9,669,123	-0.01(-0.14%)
Mar 02, 2015	9.755	9.853	9.727	9.818	8,240,312	+0.06(+0.65%)
Feb 27, 2015	9.797	9.864	9.741	9.755	9,618,523	-0.08(-0.82%)
Feb 26, 2015	9.829	9.878	9.759	9.836	12,365,245	-0.03(-0.28%)
Feb 25, 2015	9.815	9.899	9.773	9.864	12,027,316	+0.05(+0.50%)
Feb 24, 2015	9.731	9.822	9.703	9.815	10,522,912	+0.12(+1.22%)
Feb 23, 2015	9.738	9.752	9.641	9.696	6,647,419	-0.08(-0.78%)
Feb 20, 2015	9.641	9.773	9.529	9.773	10,936,977	+0.08(+0.86%)
Feb 19, 2015	9.696	9.710	9.557	9.689	9,521,525	-0.03(-0.29%)
Feb 18, 2015	9.850	9.857	9.686	9.717	9,730,674	-0.15(-1.48%)
Feb 17, 2015	9.822	9.878	9.706	9.864	10,931,561	+0.03(+0.28%)
Feb 13, 2015	9.919	9.836	9.836	9.836	12,703,723	-0.06(-0.56%)
Feb 12, 2015	9.773	9.916	9.724	9.892	13,915,631	+0.19(+1.94%)
Feb 11, 2015	9.717	9.724	9.609	9.703	17,949,822	-0.04(-0.43%)
Feb 10, 2015	9.759	9.759	9.641	9.745	10,380,763	+0.07(+0.72%)
Feb 09, 2015	9.759	9.777	9.662	9.675	15,183,674	-0.20(-1.98%)
Feb 06, 2015	9.780	9.968	9.745	9.871	27,521,674	+0.25(+2.61%)
Feb 05, 2015	9.599	9.644	9.536	9.620	17,318,616	+0.17(+1.85%)
Feb 04, 2015	9.452	9.536	9.425	9.445	9,852,427	-0.02(-0.22%)
Feb 03, 2015	9.306	9.473	9.299	9.466	18,522,378	+0.22(+2.34%)
Feb 02, 2015	9.125	9.285	9.041	9.250	17,001,738	+0.20(+2.16%)
Jan 30, 2015	9.048	9.201	9.020	9.055	15,028,637	-0.15(-1.59%)
Jan 29, 2015	9.041	9.222	8.994	9.201	15,066,862	+0.18(+2.01%)
Jan 28, 2015	9.355	9.355	9.013	9.020	17,881,906	-0.26(-2.78%)
Jan 27, 2015	9.236	9.383	9.222	9.278	13,853,307	-0.12(-1.26%)
Jan 26, 2015	9.264	9.411	9.208	9.397	14,681,071	+0.15(+1.58%)
Jan 23, 2015	9.257	9.376	9.181	9.250	19,570,548	+0.00(+0.00%)
Jan 22, 2015	8.783	9.313	8.776	9.250	43,465,572	+0.66(+7.62%)
Jan 21, 2015	8.532	8.644	8.476	8.595	24,533,542	+0.05(+0.57%)
Jan 20, 2015	8.637	8.665	8.511	8.546	18,646,146	-0.10(-1.13%)
Jan 16, 2015	8.456	8.644	8.421	8.644	18,768,736	+0.17(+1.97%)
Jan 15, 2015	8.623	8.693	8.394	8.476	18,490,292	-0.18(-2.09%)
Jan 14, 2015	8.734	8.734	8.532	8.658	24,556,472	-0.20(-2.20%)
Jan 13, 2015	9.041	9.118	8.769	8.853	16,684,604	-0.11(-1.24%)
Jan 12, 2015	9.069	9.097	8.923	8.964	10,996,841	-0.11(-1.23%)
Jan 09, 2015	9.341	9.341	9.076	9.076	13,829,225	-0.26(-2.84%)
Jan 08, 2015	9.243	9.365	9.202	9.341	13,169,376	+0.19(+2.06%)
Jan 07, 2015	9.188	9.257	9.069	9.153	16,183,542	+0.07(+0.77%)
Jan 06, 2015	9.390	9.397	9.048	9.083	18,989,056	-0.29(-3.05%)
Jan 05, 2015	9.606	9.613	9.362	9.369	10,627,865	-0.29(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.