Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.12	14.14	13.93	13.99	10,379,973	-0.14(-0.96%)
Dec 28, 2023	14.00	14.16	13.99	14.13	7,235,648	+0.02(+0.14%)
Dec 27, 2023	14.02	14.17	13.88	14.11	7,242,965	+0.07(+0.48%)
Dec 26, 2023	13.92	14.09	13.80	14.04	7,658,649	+0.16(+1.12%)
Dec 22, 2023	13.96	14.10	13.80	13.88	7,209,669	+0.01(+0.07%)
Dec 21, 2023	13.87	13.98	13.74	13.88	12,771,038	+0.19(+1.42%)
Dec 20, 2023	13.99	14.12	13.67	13.68	18,716,248	-0.27(-1.95%)
Dec 19, 2023	13.75	14.00	13.64	13.95	15,791,957	+0.24(+1.77%)
Dec 18, 2023	14.03	14.05	13.70	13.71	15,019,238	-0.20(-1.47%)
Dec 15, 2023	14.24	14.38	13.87	13.91	26,708,060	-0.44(-3.05%)
Dec 14, 2023	14.11	14.46	13.95	14.35	31,649,130	+0.79(+5.80%)
Dec 13, 2023	12.65	13.60	12.57	13.56	19,573,906	+0.91(+7.22%)
Dec 12, 2023	12.75	12.81	12.58	12.65	10,800,668	-0.15(-1.14%)
Dec 11, 2023	12.87	12.91	12.74	12.80	8,935,199	-0.09(-0.68%)
Dec 08, 2023	12.71	12.97	12.68	12.88	14,079,759	+0.15(+1.14%)
Dec 07, 2023	12.66	12.92	12.58	12.74	14,126,977	+0.15(+1.16%)
Dec 06, 2023	12.65	13.03	12.59	12.59	11,077,638	+0.02(+0.15%)
Dec 05, 2023	12.87	12.87	12.40	12.57	21,998,876	-0.49(-3.72%)
Dec 04, 2023	12.68	13.13	12.63	13.06	22,128,704	+0.21(+1.66%)
Dec 01, 2023	11.91	12.90	11.87	12.85	23,935,692	+0.81(+6.70%)
Nov 30, 2023	12.15	12.30	12.04	12.04	22,053,510	-0.05(-0.40%)
Nov 29, 2023	11.68	12.25	11.67	12.09	19,240,030	+0.50(+4.27%)
Nov 28, 2023	11.42	11.61	11.31	11.59	12,226,351	+0.17(+1.45%)
Nov 27, 2023	11.46	11.48	11.33	11.43	11,925,858	-0.07(-0.63%)
Nov 24, 2023	11.50	11.60	11.38	11.50	4,726,123	+0.01(+0.08%)
Nov 22, 2023	11.59	11.61	11.38	11.49	8,123,740	+0.02(+0.17%)
Nov 21, 2023	11.60	11.68	11.38	11.47	12,536,007	-0.23(-1.96%)
Nov 20, 2023	11.76	11.78	11.57	11.70	11,411,692	-0.07(-0.57%)
Nov 17, 2023	11.75	11.81	11.56	11.77	16,034,549	+0.23(+1.99%)
Nov 16, 2023	11.60	11.65	11.36	11.54	11,346,618	-0.11(-0.90%)
Nov 15, 2023	11.44	11.70	11.41	11.64	17,286,288	+0.26(+2.27%)
Nov 14, 2023	10.87	11.50	10.85	11.38	26,979,394	+1.02(+9.86%)
Nov 13, 2023	10.41	10.47	10.25	10.36	12,056,225	-0.10(-0.91%)
Nov 10, 2023	10.50	10.59	10.33	10.46	17,813,758	+0.00(+0.00%)
Nov 09, 2023	10.81	10.87	10.44	10.46	13,341,892	-0.32(-2.93%)
Nov 08, 2023	10.81	10.84	10.66	10.77	8,752,352	-0.02(-0.18%)
Nov 07, 2023	10.66	10.86	10.59	10.79	10,040,611	+0.03(+0.27%)
Nov 06, 2023	11.17	11.17	10.67	10.76	9,702,440	-0.11(-1.05%)
Nov 03, 2023	10.87	11.16	10.83	10.88	19,067,686	+0.38(+3.64%)
Nov 02, 2023	9.790	10.53	9.790	10.50	18,915,892	+0.80(+8.28%)
Nov 01, 2023	9.742	9.819	9.513	9.694	13,058,006	-0.07(-0.68%)
Oct 31, 2023	9.637	9.799	9.503	9.761	10,161,157	+0.13(+1.39%)
Oct 30, 2023	9.608	9.675	9.446	9.627	15,576,308	+0.15(+1.61%)
Oct 27, 2023	9.723	9.723	9.351	9.475	15,412,407	-0.24(-2.46%)
Oct 26, 2023	9.351	9.838	9.331	9.713	22,655,430	+0.34(+3.67%)
Oct 25, 2023	9.255	9.413	9.074	9.370	17,145,430	+0.00(+0.00%)
Oct 24, 2023	9.503	9.713	9.312	9.370	21,362,394	-0.09(-0.91%)
Oct 23, 2023	9.379	9.723	9.312	9.456	18,608,100	+0.01(+0.10%)
Oct 20, 2023	9.971	10.02	9.441	9.446	23,741,354	-0.64(-6.34%)
Oct 19, 2023	10.41	10.82	10.04	10.09	29,316,528	-0.11(-1.12%)
Oct 18, 2023	10.36	10.48	10.10	10.20	18,588,016	-0.38(-3.61%)
Oct 17, 2023	10.14	10.68	10.11	10.58	22,297,146	+0.34(+3.36%)
Oct 16, 2023	10.20	10.27	10.00	10.24	12,033,990	+0.25(+2.49%)
Oct 13, 2023	10.24	10.25	9.885	9.990	18,356,436	-0.06(-0.57%)
Oct 12, 2023	10.04	10.09	9.857	10.05	12,667,416	-0.04(-0.38%)
Oct 11, 2023	10.05	10.26	9.971	10.09	13,504,270	+0.10(+0.96%)
Oct 10, 2023	9.857	10.13	9.809	9.990	15,913,432	+0.24(+2.45%)
Oct 09, 2023	9.580	9.809	9.551	9.752	13,338,521	+0.00(+0.00%)
Oct 06, 2023	9.666	9.904	9.465	9.752	18,670,928	-0.09(-0.87%)
Oct 05, 2023	9.656	9.885	9.632	9.838	11,189,751	+0.05(+0.49%)
Oct 04, 2023	9.771	9.799	9.513	9.790	21,615,770	+0.17(+1.79%)
Oct 03, 2023	9.876	9.914	9.561	9.618	16,070,158	-0.36(-3.64%)
Oct 02, 2023	10.15	10.29	9.900	9.981	13,450,054	-0.30(-2.88%)
Sep 29, 2023	10.20	10.52	10.17	10.28	16,523,753	+0.23(+2.28%)
Sep 28, 2023	9.780	10.12	9.780	10.05	11,770,716	+0.21(+2.14%)
Sep 27, 2023	9.971	9.990	9.742	9.838	15,782,903	-0.12(-1.25%)
Sep 26, 2023	9.981	10.25	9.895	9.962	15,707,739	-0.19(-1.88%)
Sep 25, 2023	10.08	10.19	10.10	10.15	11,187,157	+0.02(+0.19%)
Sep 22, 2023	10.30	10.31	10.07	10.13	15,180,246	-0.11(-1.03%)
Sep 21, 2023	10.50	10.56	10.14	10.24	16,481,199	-0.31(-2.90%)
Sep 20, 2023	10.85	11.05	10.53	10.54	14,230,272	-0.18(-1.69%)
Sep 19, 2023	10.89	10.96	10.62	10.73	10,567,994	-0.13(-1.23%)
Sep 18, 2023	11.14	11.16	10.84	10.86	11,368,732	-0.33(-2.99%)
Sep 15, 2023	11.06	11.30	11.06	11.19	23,201,208	+0.07(+0.60%)
Sep 14, 2023	10.97	11.30	10.97	11.13	9,139,855	+0.21(+1.92%)
Sep 13, 2023	11.40	11.42	10.79	10.92	17,194,212	-0.32(-2.89%)
Sep 12, 2023	10.72	11.29	10.67	11.24	22,663,646	+0.53(+5.00%)
Sep 11, 2023	10.85	10.95	10.69	10.71	10,614,446	-0.04(-0.36%)
Sep 08, 2023	10.42	10.75	10.28	10.74	11,986,543	+0.34(+3.31%)
Sep 07, 2023	10.53	10.64	10.31	10.40	16,480,003	-0.19(-1.80%)
Sep 06, 2023	10.81	10.96	10.51	10.59	10,701,077	-0.36(-3.31%)
Sep 05, 2023	11.00	11.25	10.95	10.96	14,204,938	-0.09(-0.78%)
Sep 01, 2023	10.91	11.15	10.91	11.04	11,821,242	+0.22(+2.03%)
Aug 31, 2023	10.66	10.85	10.59	10.82	16,192,971	+0.19(+1.80%)
Aug 30, 2023	10.66	10.72	10.54	10.63	10,634,970	-0.08(-0.71%)
Aug 29, 2023	10.44	10.79	10.36	10.71	12,179,476	+0.30(+2.84%)
Aug 28, 2023	10.30	10.53	10.29	10.41	11,165,149	+0.21(+2.11%)
Aug 25, 2023	10.28	10.38	10.03	10.20	14,498,318	+0.01(+0.09%)
Aug 24, 2023	10.06	10.40	9.980	10.19	12,421,788	+0.11(+1.12%)
Aug 23, 2023	9.802	10.10	9.699	10.07	13,704,971	+0.29(+2.97%)
Aug 22, 2023	10.13	10.18	9.765	9.783	14,598,334	-0.42(-4.13%)
Aug 21, 2023	10.20	10.27	10.01	10.21	16,562,700	+0.06(+0.55%)
Aug 18, 2023	9.943	10.24	9.896	10.15	15,537,832	+0.05(+0.46%)
Aug 17, 2023	9.924	10.15	9.746	10.10	18,953,444	+0.23(+2.37%)
Aug 16, 2023	9.952	10.04	9.747	9.868	13,492,033	-0.10(-1.03%)
Aug 15, 2023	10.13	10.18	9.830	9.971	17,082,688	-0.36(-3.45%)
Aug 14, 2023	10.75	10.80	10.27	10.33	14,464,538	-0.51(-4.67%)
Aug 11, 2023	10.74	10.89	10.71	10.83	8,296,176	+0.00(+0.00%)
Aug 10, 2023	10.88	10.93	10.60	10.83	14,828,193	+0.05(+0.43%)
Aug 09, 2023	11.07	11.23	10.76	10.79	11,906,985	-0.40(-3.60%)
Aug 08, 2023	10.89	11.22	10.63	11.19	12,920,516	-0.10(-0.91%)
Aug 07, 2023	11.14	11.36	11.09	11.29	7,664,583	+0.12(+1.09%)
Aug 04, 2023	11.19	11.30	11.10	11.17	10,682,494	-0.11(-1.00%)
Aug 03, 2023	11.14	11.31	10.91	11.28	12,601,570	+0.13(+1.18%)
Aug 02, 2023	11.10	11.17	10.91	11.15	12,569,569	-0.08(-0.75%)
Aug 01, 2023	11.45	11.53	10.95	11.24	18,604,630	-0.30(-2.60%)
Jul 31, 2023	11.85	11.88	11.39	11.54	18,379,830	-0.24(-2.07%)
Jul 28, 2023	11.68	11.86	11.52	11.78	15,859,548	+0.29(+2.53%)
Jul 27, 2023	11.74	12.22	11.40	11.49	28,363,454	-0.15(-1.29%)
Jul 26, 2023	11.25	11.79	11.25	11.64	29,804,240	+0.75(+6.88%)
Jul 25, 2023	11.28	11.52	10.79	10.89	27,285,994	-0.25(-2.27%)
Jul 24, 2023	10.78	11.36	10.74	11.14	25,139,630	+0.43(+4.02%)
Jul 21, 2023	11.28	11.34	10.67	10.71	26,287,090	-0.42(-3.79%)
Jul 20, 2023	10.34	11.30	10.17	11.13	46,940,112	+0.44(+4.12%)
Jul 19, 2023	10.09	10.77	10.07	10.69	38,502,828	+0.66(+6.54%)
Jul 18, 2023	9.605	10.06	9.587	10.04	22,313,638	+0.39(+4.08%)
Jul 17, 2023	9.530	9.643	9.455	9.643	12,443,992	+0.12(+1.28%)
Jul 14, 2023	10.07	10.10	9.484	9.521	18,800,574	-0.42(-4.24%)
Jul 13, 2023	9.633	9.961	9.577	9.943	19,655,244	+0.36(+3.71%)
Jul 12, 2023	9.615	9.896	9.502	9.587	31,547,938	+0.29(+3.13%)
Jul 11, 2023	9.024	9.301	8.903	9.296	26,923,456	+0.39(+4.42%)
Jul 10, 2023	8.996	9.099	8.865	8.903	23,820,718	-0.08(-0.94%)
Jul 07, 2023	8.790	9.137	8.790	8.987	19,472,490	+0.15(+1.70%)
Jul 06, 2023	8.734	8.837	8.528	8.837	22,646,872	-0.08(-0.95%)
Jul 05, 2023	8.828	9.015	8.720	8.921	15,950,400	-0.05(-0.52%)
Jul 03, 2023	8.706	9.109	8.706	8.968	14,192,251	+0.31(+3.57%)
Jun 30, 2023	8.884	8.884	8.650	8.659	20,433,164	-0.08(-0.96%)
Jun 29, 2023	8.846	8.959	8.678	8.743	24,157,832	+0.02(+0.21%)
Jun 28, 2023	8.809	8.828	8.659	8.725	18,130,802	-0.17(-1.90%)
Jun 27, 2023	8.771	8.949	8.668	8.893	19,344,310	+0.13(+1.50%)
Jun 26, 2023	8.809	8.912	8.696	8.762	20,591,906	+0.00(+0.00%)
Jun 23, 2023	8.903	8.949	8.738	8.762	18,427,802	-0.20(-2.20%)
Jun 22, 2023	9.146	9.212	8.921	8.959	15,757,102	-0.26(-2.85%)
Jun 21, 2023	9.202	9.301	9.071	9.221	11,084,906	-0.01(-0.10%)
Jun 20, 2023	9.259	9.277	9.071	9.231	13,049,153	-0.07(-0.81%)
Jun 16, 2023	9.530	9.559	9.184	9.306	30,206,386	-0.14(-1.49%)
Jun 15, 2023	9.231	9.502	9.174	9.446	19,904,798	+0.16(+1.72%)
Jun 14, 2023	9.933	9.976	9.277	9.287	24,779,230	-0.53(-5.44%)
Jun 13, 2023	9.577	9.933	9.427	9.821	20,560,066	+0.24(+2.54%)
Jun 12, 2023	9.999	10.37	9.207	9.577	40,532,560	-0.43(-4.31%)
Jun 09, 2023	10.29	10.32	9.933	10.01	18,023,886	-0.28(-2.73%)
Jun 08, 2023	10.19	10.40	10.07	10.29	14,955,443	-0.04(-0.36%)
Jun 07, 2023	10.02	10.36	9.858	10.33	22,359,362	+0.37(+3.77%)
Jun 06, 2023	9.493	10.19	9.409	9.952	17,324,774	+0.46(+4.84%)
Jun 05, 2023	9.662	9.765	9.231	9.493	20,468,694	-0.14(-1.46%)
Jun 02, 2023	9.277	9.652	9.212	9.633	18,583,156	+0.62(+6.86%)
Jun 01, 2023	8.931	9.127	8.612	9.015	19,288,716	+0.26(+3.00%)
May 31, 2023	9.202	9.212	8.710	8.753	37,109,776	-0.55(-5.94%)
May 30, 2023	9.343	9.455	9.083	9.306	21,366,800	+0.04(+0.40%)
May 26, 2023	9.249	9.385	9.146	9.268	15,289,358	-0.01(-0.15%)
May 25, 2023	9.346	9.392	9.089	9.282	17,421,090	-0.08(-0.88%)
May 24, 2023	9.457	9.594	9.328	9.365	13,583,972	-0.24(-2.49%)
May 23, 2023	9.457	9.902	9.447	9.603	24,602,106	+0.17(+1.75%)
May 22, 2023	9.108	9.447	9.043	9.438	17,122,642	+0.42(+4.68%)
May 19, 2023	9.245	9.323	8.832	9.016	25,215,166	-0.21(-2.29%)
May 18, 2023	9.365	9.392	9.048	9.227	24,682,566	-0.12(-1.28%)
May 17, 2023	8.906	9.374	8.902	9.346	27,960,116	+0.74(+8.64%)
May 16, 2023	8.713	8.896	8.594	8.603	18,955,810	-0.20(-2.29%)
May 15, 2023	8.309	8.823	8.254	8.805	24,317,358	+0.55(+6.67%)
May 12, 2023	8.447	8.493	8.020	8.254	31,624,330	-0.09(-1.10%)
May 11, 2023	8.419	8.557	8.235	8.346	20,967,698	-0.21(-2.47%)
May 10, 2023	9.117	9.144	8.437	8.557	27,157,598	-0.37(-4.12%)
May 09, 2023	8.750	9.062	8.612	8.924	16,235,026	+0.04(+0.41%)
May 08, 2023	9.227	9.319	8.869	8.887	22,224,404	-0.14(-1.53%)
May 05, 2023	9.163	9.163	8.690	9.025	35,358,644	+0.83(+10.08%)
May 04, 2023	8.061	8.529	7.836	8.199	62,418,072	-0.55(-6.30%)
May 03, 2023	9.025	9.337	8.653	8.750	37,758,476	-0.17(-1.85%)
May 02, 2023	9.824	9.824	8.786	8.915	48,600,108	-0.93(-9.42%)
May 01, 2023	10.29	10.41	9.824	9.842	25,213,182	-0.50(-4.80%)
Apr 28, 2023	9.925	10.45	9.897	10.34	21,324,888	+0.28(+2.83%)
Apr 27, 2023	9.686	10.07	9.686	10.05	22,293,162	+0.36(+3.69%)
Apr 26, 2023	9.714	9.943	9.539	9.695	26,068,186	+0.07(+0.76%)
Apr 25, 2023	9.998	10.09	9.489	9.622	34,747,156	-0.60(-5.84%)
Apr 24, 2023	10.60	10.64	10.21	10.22	25,049,722	-0.42(-3.97%)
Apr 21, 2023	10.93	10.95	10.50	10.64	27,439,478	-0.41(-3.74%)
Apr 20, 2023	10.65	11.28	10.53	11.05	40,701,808	-0.31(-2.75%)
Apr 19, 2023	11.25	11.50	10.97	11.37	52,012,200	+0.27(+2.40%)
Apr 18, 2023	11.32	11.32	10.93	11.10	41,603,204	-0.20(-1.79%)
Apr 17, 2023	11.03	11.31	10.74	11.30	62,634,048	+0.20(+1.82%)
Apr 14, 2023	11.52	11.54	10.99	11.10	18,475,028	-0.18(-1.63%)
Apr 13, 2023	11.12	11.38	10.86	11.28	13,462,852	+0.22(+1.99%)
Apr 12, 2023	11.31	11.38	11.02	11.06	16,957,234	-0.18(-1.63%)
Apr 11, 2023	11.14	11.37	11.05	11.25	14,290,383	+0.12(+1.07%)
Apr 10, 2023	10.97	11.25	10.82	11.13	16,930,340	+0.19(+1.76%)
Apr 06, 2023	10.62	11.12	10.58	10.93	22,260,280	+0.32(+3.03%)
Apr 05, 2023	10.57	10.72	10.30	10.61	32,174,130	-0.16(-1.45%)
Apr 04, 2023	11.43	11.45	10.62	10.77	30,350,578	-0.59(-5.17%)
Apr 03, 2023	11.51	11.63	11.15	11.36	14,937,414	-0.14(-1.20%)
Mar 31, 2023	11.51	11.55	11.07	11.49	14,805,052	+0.13(+1.13%)
Mar 30, 2023	11.87	11.90	11.25	11.37	18,950,556	-0.27(-2.29%)
Mar 29, 2023	11.57	11.70	11.49	11.63	17,981,740	+0.28(+2.42%)
Mar 28, 2023	11.43	11.67	11.17	11.36	24,079,894	-0.11(-0.96%)
Mar 27, 2023	11.84	11.92	11.13	11.47	29,080,808	+0.58(+5.31%)
Mar 24, 2023	10.14	10.95	9.961	10.89	31,313,120	+0.54(+5.24%)
Mar 23, 2023	11.22	11.32	10.31	10.35	35,337,084	-0.72(-6.47%)
Mar 22, 2023	11.64	11.69	11.03	11.06	30,402,362	-0.65(-5.56%)
Mar 21, 2023	11.10	11.77	10.92	11.72	37,579,400	+1.00(+9.34%)
Mar 20, 2023	10.98	11.27	10.62	10.71	31,112,582	+0.13(+1.21%)
Mar 17, 2023	10.93	11.01	10.28	10.59	76,979,952	-0.69(-6.11%)
Mar 16, 2023	10.66	11.62	9.613	11.27	83,051,400	+0.49(+4.51%)
Mar 15, 2023	10.52	11.05	9.971	10.79	63,860,828	-0.39(-3.45%)
Mar 14, 2023	12.48	12.61	10.96	11.17	79,939,872	+0.73(+6.94%)
Mar 13, 2023	11.24	11.83	8.818	10.45	121,047,624	-3.93(-27.33%)
Mar 10, 2023	14.18	14.87	13.74	14.38	46,125,776	-0.38(-2.55%)
Mar 09, 2023	15.69	15.75	14.74	14.75	27,986,126	-1.14(-7.16%)
Mar 08, 2023	16.08	16.19	15.81	15.89	13,351,790	-0.22(-1.37%)
Mar 07, 2023	16.39	16.58	16.05	16.11	23,608,808	-0.55(-3.31%)
Mar 06, 2023	16.83	17.04	16.56	16.66	12,412,747	-0.16(-0.93%)
Mar 03, 2023	16.60	16.83	16.47	16.82	9,572,489	+0.36(+2.18%)
Mar 02, 2023	16.68	16.73	16.17	16.46	16,406,218	-0.48(-2.82%)
Mar 01, 2023	16.79	16.97	16.64	16.94	12,096,438	+0.15(+0.87%)
Feb 28, 2023	16.71	16.90	16.61	16.79	14,434,965	+0.17(+1.05%)
Feb 27, 2023	16.79	16.94	16.54	16.62	8,919,020	-0.01(-0.08%)
Feb 24, 2023	16.32	16.68	16.15	16.63	18,648,376	+0.17(+1.05%)
Feb 23, 2023	16.68	16.78	16.16	16.46	11,907,589	-0.05(-0.33%)
Feb 22, 2023	16.71	16.80	16.43	16.51	13,466,511	-0.29(-1.73%)
Feb 21, 2023	17.11	17.11	16.69	16.80	11,534,207	-0.58(-3.34%)
Feb 17, 2023	17.28	17.46	17.05	17.39	9,048,619	+0.06(+0.37%)
Feb 16, 2023	17.30	17.50	17.15	17.32	8,245,101	-0.16(-0.93%)
Feb 15, 2023	17.31	17.65	17.31	17.48	8,155,222	-0.02(-0.10%)
Feb 14, 2023	17.78	17.82	17.34	17.50	11,297,588	-0.34(-1.88%)
Feb 13, 2023	17.58	17.84	17.56	17.84	7,143,646	+0.19(+1.08%)
Feb 10, 2023	17.65	17.71	17.50	17.65	8,567,029	-0.10(-0.56%)
Feb 09, 2023	18.06	18.13	17.65	17.75	7,223,446	-0.23(-1.26%)
Feb 08, 2023	17.96	18.16	17.88	17.98	6,864,110	-0.20(-1.10%)
Feb 07, 2023	17.82	18.24	17.77	18.17	12,061,877	+0.22(+1.21%)
Feb 06, 2023	17.98	18.04	17.78	17.96	10,190,994	-0.22(-1.20%)
Feb 03, 2023	18.02	18.37	18.01	18.17	12,787,608	-0.03(-0.15%)
Feb 02, 2023	18.10	18.43	17.96	18.20	24,336,652	+0.23(+1.26%)
Feb 01, 2023	17.23	18.08	17.16	17.98	24,811,622	+0.55(+3.18%)
Jan 31, 2023	17.05	17.43	16.93	17.42	19,691,754	+0.39(+2.29%)
Jan 30, 2023	17.09	17.16	16.96	17.03	10,961,663	-0.21(-1.21%)
Jan 27, 2023	17.00	17.39	16.95	17.24	19,898,024	+0.24(+1.39%)
Jan 26, 2023	16.77	17.03	16.65	17.00	15,624,145	+0.36(+2.18%)
Jan 25, 2023	16.11	16.70	16.01	16.64	15,151,012	+0.36(+2.23%)
Jan 24, 2023	16.40	16.50	16.19	16.28	10,331,332	-0.13(-0.77%)
Jan 23, 2023	15.89	16.50	15.79	16.40	15,384,360	+0.57(+3.61%)
Jan 20, 2023	15.06	15.88	14.83	15.83	21,013,720	+0.90(+6.02%)
Jan 19, 2023	15.46	15.53	14.83	14.93	27,567,320	-0.72(-4.58%)
Jan 18, 2023	16.21	16.29	15.63	15.65	23,286,700	-0.71(-4.33%)
Jan 17, 2023	16.46	16.48	16.20	16.36	11,956,622	-0.15(-0.88%)
Jan 13, 2023	16.38	16.57	15.95	16.50	12,479,582	-0.15(-0.87%)
Jan 12, 2023	16.74	16.85	16.59	16.65	10,514,735	+0.05(+0.27%)
Jan 11, 2023	16.54	16.63	16.47	16.60	9,474,702	+0.07(+0.44%)
Jan 10, 2023	16.51	16.64	16.40	16.53	7,359,288	+0.02(+0.11%)
Jan 09, 2023	16.63	16.70	16.42	16.51	9,868,116	-0.16(-0.98%)
Jan 06, 2023	16.30	16.73	16.13	16.68	9,229,024	+0.48(+2.97%)
Jan 05, 2023	16.29	16.33	16.03	16.20	9,767,636	-0.22(-1.33%)
Jan 04, 2023	16.20	16.59	16.15	16.41	9,581,980	+0.43(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.