Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.60	20.60	20.60	0	+0.11(+0.54%)
Dec 29, 2016	20.34	20.50	20.34	20.49	26,456	-0.03(-0.15%)
Dec 28, 2016	20.53	20.57	20.44	20.52	11,517	-0.18(-0.87%)
Dec 27, 2016	20.69	20.80	20.56	20.70	27,902	+0.01(+0.05%)
Dec 23, 2016		20.69	20.69	20.69	0	+0.18(+0.87%)
Dec 22, 2016	20.35	20.59	20.35	20.51	1,574	+0.24(+1.19%)
Dec 21, 2016	20.15	20.27	20.10	20.27	45,982	+0.40(+2.01%)
Dec 20, 2016	20.01	20.02	19.77	19.87	24,484	+0.08(+0.40%)
Dec 19, 2016	19.85	19.90	19.79	19.79	149,388	+0.05(+0.25%)
Dec 16, 2016	19.66	19.86	19.66	19.74	189,002	+0.27(+1.39%)
Dec 15, 2016	19.23	19.53	19.23	19.47	251,040	+0.08(+0.41%)
Dec 14, 2016	19.44	19.59	19.39	19.39	67,707	-0.36(-1.80%)
Dec 13, 2016	19.45	19.75	19.45	19.75	47,407	+0.18(+0.89%)
Dec 12, 2016	19.75	19.75	19.43	19.57	25,312	+0.12(+0.60%)
Dec 09, 2016	19.45	19.45	19.45	19.45	97,126	-0.07(-0.35%)
Dec 08, 2016	19.48	19.58	19.45	19.52	28,393	+0.13(+0.69%)
Dec 07, 2016	19.24	19.39	19.24	19.39	32,963	+0.12(+0.64%)
Dec 06, 2016	19.20	19.39	19.15	19.26	123,014	-0.04(-0.20%)
Dec 05, 2016	19.33	19.33	19.17	19.30	2,703	-0.06(-0.29%)
Dec 02, 2016	19.43	19.43	19.36	19.36	986	+0.13(+0.66%)
Dec 01, 2016	20.06	20.06	19.19	19.23	1,375	-0.35(-1.79%)
Nov 30, 2016	19.34	19.60	19.34	19.58	3,622	+0.68(+3.58%)
Nov 29, 2016	18.80	18.90	18.69	18.90	52,279	-0.25(-1.29%)
Nov 28, 2016	19.33	19.36	19.14	19.15	148,314	-0.23(-1.19%)
Nov 25, 2016	19.38	19.38	19.38	19.38	246	-0.62(-3.10%)
Nov 23, 2016		20.00	20.00	20.00	0	-0.01(-0.05%)
Nov 22, 2016	20.13	20.13	19.86	20.01	8,133	-0.03(-0.15%)
Nov 21, 2016	20.07	20.07	19.96	20.04	137,416	+0.14(+0.70%)
Nov 18, 2016	19.88	19.90	19.88	19.90	9,072	+0.39(+2.00%)
Nov 17, 2016	19.91	19.91	19.51	19.51	66,112	-0.33(-1.65%)
Nov 16, 2016	19.84	19.84	19.84	19.84	425	-0.12(-0.61%)
Nov 15, 2016	19.90	20.05	19.83	19.96	1,222	+0.25(+1.27%)
Nov 14, 2016	19.54	19.71	19.46	19.71	127,109	+0.21(+1.08%)
Nov 11, 2016	19.23	19.50	19.23	19.50	2,005	-0.11(-0.56%)
Nov 10, 2016	19.72	19.85	19.61	19.61	52,393	+0.15(+0.77%)
Nov 09, 2016	19.18	19.46	19.18	19.46	12,035	+0.67(+3.57%)
Nov 08, 2016	18.70	18.83	18.70	18.79	31,043	+0.09(+0.47%)
Nov 07, 2016	18.84	18.84	18.62	18.70	13,817	+0.15(+0.82%)
Nov 04, 2016	18.80	18.80	18.52	18.55	61,779	-0.25(-1.33%)
Nov 03, 2016	18.77	18.80	18.72	18.80	15,145	-0.11(-0.58%)
Nov 02, 2016	18.72	18.91	18.72	18.91	18,885	-0.11(-0.57%)
Nov 01, 2016	19.01	19.02	19.01	19.02	1,221	-0.18(-0.94%)
Oct 31, 2016	19.30	19.30	19.20	19.20	97,047	-0.33(-1.68%)
Oct 28, 2016	19.64	19.64	19.53	19.53	34,269	-0.18(-0.93%)
Oct 27, 2016	19.72	19.77	19.71	19.71	1,468	-0.10(-0.51%)
Oct 26, 2016	19.64	19.84	19.64	19.81	37,969	-0.13(-0.68%)
Oct 25, 2016	19.95	19.95	19.95	19.95	373	-0.17(-0.83%)
Oct 24, 2016	20.09	20.21	20.09	20.11	709	+0.04(+0.20%)
Oct 21, 2016	20.02	20.07	20.02	20.07	230	-0.15(-0.74%)
Oct 19, 2016	20.06	20.22	20.06	20.22	44,052	+0.22(+1.09%)
Oct 18, 2016	19.93	20.00	19.93	20.00	250	+0.19(+0.97%)
Oct 17, 2016	19.81	19.81	19.81	19.81	351	-0.02(-0.10%)
Oct 14, 2016	19.80	19.85	19.78	19.83	1,162	-0.08(-0.40%)
Oct 13, 2016	19.87	19.91	19.87	19.91	539	+0.03(+0.15%)
Oct 11, 2016	20.01	20.01	19.79	19.88	26	-0.27(-1.32%)
Oct 10, 2016	20.15	20.15	20.15	20.15	325	+0.34(+1.70%)
Oct 07, 2016	19.81	19.81	19.81	19.81	962	+0.08(+0.40%)
Oct 06, 2016	19.73	19.73	19.73	19.73	30,112	-0.26(-1.30%)
Oct 05, 2016	19.91	20.00	19.91	19.99	50,926	+0.26(+1.32%)
Oct 04, 2016	19.99	19.99	19.65	19.73	68,122	-0.29(-1.45%)
Oct 03, 2016	20.15	20.15	20.00	20.02	4,765	-0.09(-0.46%)
Sep 30, 2016	20.34	20.34	20.09	20.11	30,457	-0.25(-1.22%)
Sep 29, 2016	20.29	20.40	20.29	20.36	671	+0.15(+0.76%)
Sep 28, 2016	19.86	20.21	19.86	20.21	700	+0.40(+2.01%)
Sep 27, 2016	19.80	19.96	19.75	19.81	54,715	-0.18(-0.91%)
Sep 26, 2016	20.04	20.15	19.99	19.99	1,864	-0.06(-0.29%)
Sep 23, 2016	20.19	20.19	20.05	20.05	12,900	-0.09(-0.44%)
Sep 22, 2016	20.02	20.16	20.02	20.14	1,053	+0.23(+1.14%)
Sep 21, 2016	19.64	19.91	19.64	19.91	672	+0.46(+2.37%)
Sep 20, 2016	19.42	19.46	19.39	19.45	1,760	-0.04(-0.19%)
Sep 19, 2016	19.50	19.55	19.45	19.49	82,595	+0.29(+1.53%)
Sep 16, 2016	19.19	19.19	19.19	19.19	256	+0.00(+0.02%)
Sep 15, 2016	19.22	19.32	19.14	19.19	1,250	-0.04(-0.19%)
Sep 14, 2016	19.31	19.33	19.21	19.23	201,975	+0.01(+0.03%)
Sep 13, 2016	19.38	19.38	19.22	19.22	135,498	-0.74(-3.71%)
Sep 12, 2016	20.04	20.05	19.81	19.96	22,612	-0.41(-2.01%)
Sep 09, 2016	20.37	20.38	20.37	20.37	85,111	-0.19(-0.92%)
Sep 08, 2016	20.49	20.60	20.49	20.56	55,955	+0.20(+1.01%)
Sep 07, 2016	20.40	20.48	20.33	20.36	45,415	+0.10(+0.51%)
Sep 06, 2016	20.22	20.33	20.20	20.25	62,637	+0.07(+0.36%)
Sep 02, 2016	19.86	20.18	20.18	20.18	72,600	+0.32(+1.61%)
Sep 01, 2016	19.76	19.86	19.67	19.86	11,325	+0.00(+0.03%)
Aug 31, 2016	19.83	19.90	19.71	19.86	82,256	-0.07(-0.38%)
Aug 30, 2016	20.10	20.10	19.93	19.93	144,539	-0.13(-0.65%)
Aug 29, 2016	20.00	20.06	19.97	20.06	51,952	+0.07(+0.36%)
Aug 26, 2016	20.19	20.19	19.99	19.99	66,400	+0.02(+0.10%)
Aug 25, 2016	20.10	20.10	19.88	19.97	201,320	-0.03(-0.15%)
Aug 24, 2016	20.12	20.12	19.95	20.00	1,183	-0.36(-1.77%)
Aug 23, 2016	20.41	20.47	20.33	20.36	9,562	-0.04(-0.17%)
Aug 22, 2016	20.45	20.45	20.39	20.40	80,995	-0.12(-0.61%)
Aug 19, 2016	20.66	20.66	20.50	20.52	13,305	-0.29(-1.39%)
Aug 18, 2016	20.75	20.83	20.75	20.81	64,270	+0.27(+1.31%)
Aug 17, 2016	20.55	20.64	20.47	20.54	231,393	-0.05(-0.24%)
Aug 16, 2016	20.69	20.70	20.59	20.59	2,250	+0.02(+0.10%)
Aug 15, 2016	20.64	20.70	20.57	20.57	26,419	+0.07(+0.36%)
Aug 12, 2016	20.51	20.58	20.49	20.50	62,950	+0.18(+0.89%)
Aug 11, 2016	20.23	20.38	20.18	20.31	109,085	+0.19(+0.94%)
Aug 10, 2016	20.31	20.45	20.13	20.13	32,408	-0.22(-1.07%)
Aug 09, 2016	20.43	20.63	20.30	20.34	36,165	-0.20(-0.95%)
Aug 08, 2016	20.37	20.70	20.37	20.54	36,727	+0.33(+1.63%)
Aug 05, 2016	20.24	20.31	20.08	20.21	16,863	+0.00(+0.01%)
Aug 04, 2016	20.24	20.34	20.21	20.21	41,256	+0.05(+0.24%)
Aug 03, 2016	19.89	20.21	19.89	20.16	15,523	+0.55(+2.80%)
Aug 02, 2016	19.78	19.89	19.35	19.61	33,728	+0.00(+0.00%)
Aug 01, 2016	20.17	20.17	19.54	19.61	41,428	-0.57(-2.84%)
Jul 29, 2016	20.15	20.20	20.05	20.18	8,245	+0.13(+0.63%)
Jul 28, 2016	20.20	20.20	20.06	20.06	6,871	-0.04(-0.21%)
Jul 27, 2016	20.35	20.35	20.10	20.10	26,023	-0.21(-1.03%)
Jul 26, 2016	20.21	20.31	20.21	20.31	41,350	-0.01(-0.05%)
Jul 25, 2016	20.38	20.48	20.26	20.32	37,560	-0.20(-0.95%)
Jul 22, 2016	20.43	20.57	20.43	20.52	61,108	+0.08(+0.37%)
Jul 21, 2016	20.34	20.89	20.34	20.44	24,027	-0.13(-0.64%)
Jul 20, 2016	20.42	20.64	20.34	20.57	96,701	+0.05(+0.26%)
Jul 19, 2016	20.43	20.52	20.41	20.52	15,446	+0.04(+0.19%)
Jul 18, 2016	20.38	20.53	20.29	20.48	62,705	+0.14(+0.71%)
Jul 15, 2016	20.43	20.50	20.25	20.34	4,287	-0.16(-0.78%)
Jul 14, 2016	20.91	20.91	20.35	20.50	182,320	+0.20(+0.96%)
Jul 13, 2016	20.25	20.30	20.25	20.30	1,026	-0.13(-0.64%)
Jul 12, 2016	20.46	20.52	20.43	20.43	66,994	+0.49(+2.47%)
Jul 11, 2016	20.16	20.16	19.94	19.94	54,549	+0.06(+0.29%)
Jul 08, 2016	19.84	20.00	19.80	19.88	42,958	-0.14(-0.70%)
Jul 07, 2016	20.02	20.09	19.74	20.02	5,692	+0.43(+2.19%)
Jul 06, 2016	19.58	19.67	19.55	19.59	7,738	-0.09(-0.46%)
Jul 05, 2016	19.51	19.68	19.48	19.68	59,969	-0.15(-0.76%)
Jul 01, 2016	20.06	19.83	19.83	19.83	194,800	-0.19(-0.95%)
Jun 30, 2016	19.78	20.09	19.78	20.02	2,806	+0.09(+0.45%)
Jun 29, 2016	20.00	20.11	19.93	19.93	20,436	+0.40(+2.05%)
Jun 28, 2016	19.46	19.53	19.39	19.53	1,421	+0.64(+3.39%)
Jun 27, 2016	19.50	19.50	18.77	18.89	44,105	-0.82(-4.16%)
Jun 24, 2016	19.93	20.15	19.58	19.71	3,573	-0.52(-2.59%)
Jun 23, 2016	20.19	20.23	20.00	20.23	83,104	+0.39(+1.99%)
Jun 22, 2016	19.93	20.14	19.84	19.84	54,609	-0.07(-0.36%)
Jun 21, 2016	19.44	19.92	19.42	19.91	2,534	+0.44(+2.27%)
Jun 20, 2016	19.78	19.78	19.39	19.47	130,077	+0.22(+1.14%)
Jun 17, 2016	19.31	19.37	19.25	19.25	30,367	+0.03(+0.16%)
Jun 16, 2016	18.90	19.24	18.90	19.22	102,493	+0.02(+0.10%)
Jun 15, 2016	18.97	19.32	18.93	19.20	180,334	+0.19(+1.00%)
Jun 14, 2016	18.73	19.01	18.73	19.01	201,621	-0.17(-0.87%)
Jun 13, 2016	19.30	19.33	19.16	19.18	1,833	-0.34(-1.73%)
Jun 10, 2016	19.73	19.76	19.52	19.52	51,752	-0.43(-2.18%)
Jun 09, 2016	19.86	19.96	19.86	19.95	65,916	-0.10(-0.50%)
Jun 08, 2016	20.28	20.28	19.99	20.05	31,535	-0.06(-0.28%)
Jun 07, 2016	20.05	20.14	20.05	20.11	2,266	+0.13(+0.63%)
Jun 06, 2016	19.85	20.02	19.85	19.98	3,223	+0.36(+1.83%)
Jun 03, 2016	19.58	19.62	19.44	19.62	214,370	-0.01(-0.05%)
Jun 02, 2016	19.49	19.63	19.40	19.63	3,000	+0.20(+1.03%)
Jun 01, 2016	19.30	19.45	19.26	19.43	17,234	+0.48(+2.53%)
May 31, 2016	18.98	19.20	18.95	18.95	6,766	+0.34(+1.84%)
May 27, 2016	18.58	18.61	18.61	18.61	1,500	-0.20(-1.09%)
May 26, 2016	18.88	18.88	18.81	18.81	1,687	-0.22(-1.17%)
May 25, 2016	19.11	19.26	19.04	19.04	9,124	-0.20(-1.06%)
May 24, 2016	19.54	19.54	19.24	19.24	6,428	-0.22(-1.12%)
May 23, 2016	19.43	19.54	19.43	19.46	16,626	-0.05(-0.25%)
May 20, 2016	19.31	19.54	19.31	19.51	6,071	+0.11(+0.56%)
May 19, 2016	18.70	19.40	18.70	19.40	105,239	+0.43(+2.26%)
May 18, 2016	19.30	19.35	18.97	18.97	34,731	-0.43(-2.21%)
May 17, 2016	19.33	19.59	19.31	19.40	145,636	+0.13(+0.68%)
May 16, 2016	19.06	19.27	19.02	19.27	6,410	+0.54(+2.87%)
May 13, 2016	18.84	18.86	18.72	18.73	16,185	-0.16(-0.87%)
May 12, 2016	18.98	19.08	18.77	18.89	50,635	+0.19(+1.04%)
May 11, 2016	18.19	18.87	18.19	18.70	12,286	+0.19(+1.03%)
May 10, 2016	18.63	18.70	18.42	18.51	18,373	+0.08(+0.43%)
May 09, 2016	18.46	18.52	18.14	18.43	150,037	-0.37(-1.97%)
May 06, 2016	18.88	18.91	18.64	18.80	1,910	+0.02(+0.11%)
May 05, 2016	18.89	18.89	18.61	18.78	2,704	+0.48(+2.62%)
May 04, 2016	18.29	18.51	18.18	18.30	11,552	+0.10(+0.55%)
May 03, 2016	18.18	18.36	18.02	18.20	10,549	-0.37(-1.99%)
May 02, 2016	19.39	19.39	18.43	18.57	43,640	-0.35(-1.85%)
Apr 29, 2016	19.30	19.32	18.67	18.92	12,955	+0.21(+1.12%)
Apr 28, 2016	18.84	19.06	18.71	18.71	3,546	-0.25(-1.31%)
Apr 27, 2016	18.96	18.96	18.96	18.96	1,227	+0.38(+2.04%)
Apr 26, 2016	18.07	18.58	18.07	18.58	2,721	+0.10(+0.52%)
Apr 25, 2016	18.92	18.92	18.44	18.48	1,607	-0.25(-1.32%)
Apr 22, 2016	18.75	18.75	18.67	18.73	3,960	+0.22(+1.20%)
Apr 21, 2016	18.43	18.66	18.25	18.51	11,150	+0.12(+0.64%)
Apr 20, 2016	18.31	18.51	18.31	18.39	21,597	+0.43(+2.41%)
Apr 19, 2016	17.13	17.96	17.13	17.96	43,429	+0.56(+3.20%)
Apr 18, 2016	17.29	17.49	17.29	17.40	43,409	+0.40(+2.35%)
Apr 15, 2016	17.17	17.17	17.00	17.00	182,687	-0.17(-1.01%)
Apr 14, 2016	17.22	17.22	17.11	17.17	12,229	-0.15(-0.88%)
Apr 13, 2016	17.09	17.33	17.09	17.33	20,775	-0.02(-0.14%)
Apr 12, 2016	17.06	17.35	17.06	17.35	632	+0.73(+4.39%)
Apr 11, 2016	16.86	16.86	16.62	16.62	19,292	+0.06(+0.36%)
Apr 08, 2016	16.55	16.62	16.55	16.56	23,154	+0.45(+2.79%)
Apr 07, 2016	16.15	16.17	16.01	16.11	8,390	+0.03(+0.19%)
Apr 06, 2016	15.91	16.28	15.91	16.08	100,676	+0.34(+2.16%)
Apr 05, 2016	15.75	15.93	15.71	15.74	10,517	-0.19(-1.19%)
Apr 04, 2016	16.07	16.16	15.90	15.93	1,321	-0.32(-1.97%)
Apr 01, 2016	16.24	16.42	16.19	16.25	81,232	-0.44(-2.64%)
Mar 31, 2016	16.50	16.71	16.50	16.69	3,362	+0.32(+1.98%)
Mar 30, 2016	16.42	16.60	16.24	16.37	40,370	+0.34(+2.13%)
Mar 29, 2016	15.72	16.02	15.72	16.02	1,455	+0.07(+0.47%)
Mar 28, 2016	16.04	16.04	15.85	15.95	917	-0.22(-1.36%)
Mar 24, 2016	15.40	16.17	16.17	16.17	6,500	-0.04(-0.25%)
Mar 23, 2016	16.50	16.50	16.17	16.21	205,580	-0.62(-3.68%)
Mar 22, 2016	16.59	16.88	16.53	16.83	227,631	+0.24(+1.45%)
Mar 21, 2016	16.70	16.70	16.50	16.59	13,267	-0.37(-2.21%)
Mar 18, 2016	18.14	18.14	16.64	16.96	15,489	-0.11(-0.63%)
Mar 17, 2016	16.77	17.21	16.75	17.07	6,462	+0.37(+2.23%)
Mar 16, 2016	16.24	16.70	16.24	16.70	205,800	+0.91(+5.79%)
Mar 15, 2016	15.76	15.87	15.73	15.79	184,328	-0.34(-2.13%)
Mar 14, 2016	16.12	16.18	15.81	16.13	7,618	+0.02(+0.12%)
Mar 11, 2016	16.15	16.20	16.09	16.11	79,772	+0.32(+2.03%)
Mar 10, 2016	15.85	16.00	15.69	15.79	32,689	-0.26(-1.62%)
Mar 09, 2016	15.90	16.19	15.90	16.05	26,847	+0.20(+1.26%)
Mar 08, 2016	16.37	16.41	15.85	15.85	18,223	-0.94(-5.60%)
Mar 07, 2016	16.66	16.89	16.66	16.79	142,839	+0.46(+2.82%)
Mar 04, 2016	16.64	16.64	16.25	16.33	59,582	+0.08(+0.49%)
Mar 03, 2016	15.93	16.50	15.93	16.25	21,738	+0.33(+2.07%)
Mar 02, 2016	15.60	15.92	15.60	15.92	825	+0.48(+3.11%)
Mar 01, 2016	15.27	15.45	15.24	15.44	37,138	-0.04(-0.26%)
Feb 29, 2016	15.42	15.48	15.42	15.48	58,737	+0.27(+1.78%)
Feb 26, 2016	15.44	15.47	15.10	15.21	2,107	+0.19(+1.26%)
Feb 25, 2016	14.85	15.02	14.72	15.02	60,270	-0.41(-2.66%)
Feb 24, 2016	14.68	15.47	14.65	15.43	18,265	+0.32(+2.12%)
Feb 23, 2016	15.18	15.22	15.11	15.11	3,875	-0.60(-3.82%)
Feb 22, 2016	15.45	15.71	15.45	15.71	17,249	+0.80(+5.37%)
Feb 19, 2016	14.85	14.97	14.72	14.91	29,748	-0.24(-1.58%)
Feb 18, 2016	15.37	15.37	14.90	15.15	34,319	+0.11(+0.73%)
Feb 17, 2016	14.79	15.24	14.55	15.04	317,165	+0.70(+4.88%)
Feb 16, 2016	13.78	14.42	13.78	14.34	65,000	+0.82(+6.07%)
Feb 12, 2016	13.17	13.52	13.52	13.52	798,600	+0.74(+5.79%)
Feb 11, 2016	12.90	13.40	12.57	12.78	60,863	-0.62(-4.63%)
Feb 10, 2016	13.16	13.68	13.01	13.40	14,037	+0.18(+1.35%)
Feb 09, 2016	13.41	13.46	12.84	13.22	33,362	-0.49(-3.54%)
Feb 08, 2016	14.00	14.17	13.47	13.71	67,281	-1.33(-8.86%)
Feb 05, 2016	15.32	15.61	14.99	15.04	129,458	-0.62(-3.96%)
Feb 04, 2016	15.28	15.66	15.28	15.66	10,622	+0.38(+2.49%)
Feb 03, 2016	15.34	15.36	14.76	15.28	40,736	-0.07(-0.46%)
Feb 02, 2016	15.60	15.60	15.15	15.35	118,829	-0.37(-2.35%)
Feb 01, 2016	15.29	15.77	15.21	15.72	61,427	-0.17(-1.07%)
Jan 29, 2016	15.88	16.27	15.79	15.89	54,987	+0.13(+0.82%)
Jan 28, 2016	15.93	15.93	15.57	15.76	59,772	+0.57(+3.75%)
Jan 27, 2016	15.20	15.31	14.85	15.19	47,681	-0.13(-0.85%)
Jan 26, 2016	14.65	15.32	14.56	15.32	174,908	+0.51(+3.44%)
Jan 25, 2016	14.77	15.56	14.77	14.81	23,653	-0.32(-2.12%)
Jan 22, 2016	14.36	15.28	14.36	15.13	92,055	+1.25(+9.01%)
Jan 21, 2016	13.29	14.08	13.29	13.88	30,045	+0.61(+4.60%)
Jan 20, 2016	13.74	14.34	12.75	13.27	138,873	-0.85(-6.02%)
Jan 19, 2016	14.79	14.94	13.82	14.12	130,681	-0.87(-5.80%)
Jan 15, 2016	15.21	14.99	14.99	14.99	140,900	-0.83(-5.25%)
Jan 14, 2016	14.65	15.87	14.64	15.82	157,455	+0.99(+6.68%)
Jan 13, 2016	15.79	15.85	14.60	14.83	15,716	-0.98(-6.20%)
Jan 12, 2016	16.54	16.54	14.89	15.81	64,450	-0.15(-0.94%)
Jan 11, 2016	16.91	16.91	15.81	15.96	17,317	-0.89(-5.28%)
Jan 08, 2016	16.80	17.00	16.80	16.85	30,195	+0.29(+1.75%)
Jan 07, 2016	17.33	17.39	16.56	16.56	13,373	-0.93(-5.32%)
Jan 06, 2016	18.40	18.41	17.43	17.49	24,265	-1.00(-5.41%)
Jan 05, 2016	18.72	18.72	18.20	18.49	19,861	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.