Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.50	44.58	44.49	44.50	6,096	-0.02(-0.04%)
Dec 30, 2019	44.46	44.52	44.45	44.52	4,412	-0.00(-0.01%)
Dec 27, 2019	44.49	44.58	44.49	44.53	2,286	+0.05(+0.11%)
Dec 26, 2019	44.39	44.48	44.39	44.48	2,566	+0.02(+0.05%)
Dec 24, 2019	44.47	44.57	44.46	44.46	3,820	-0.03(-0.07%)
Dec 23, 2019	44.57	44.57	44.46	44.49	1,808	+0.03(+0.06%)
Dec 20, 2019	44.55	44.55	44.45	44.46	4,911	-0.03(-0.07%)
Dec 19, 2019	44.36	44.50	44.36	44.49	2,121	+0.04(+0.09%)
Dec 18, 2019	44.53	44.53	44.37	44.45	2,258	+0.00(+0.00%)
Dec 17, 2019	44.39	44.45	44.37	44.45	1,250	-0.04(-0.08%)
Dec 16, 2019	44.40	44.55	44.40	44.49	3,707	+0.04(+0.08%)
Dec 13, 2019	44.45	44.47	44.36	44.45	4,475	+0.05(+0.12%)
Dec 12, 2019	44.40	44.41	44.37	44.40	3,835	-0.02(-0.04%)
Dec 11, 2019	44.41	44.46	44.41	44.41	7,663	-0.01(-0.03%)
Dec 10, 2019	44.50	44.50	44.38	44.43	9,649	-0.00(-0.01%)
Dec 09, 2019	44.44	44.45	44.39	44.43	4,490	-0.01(-0.02%)
Dec 06, 2019	44.42	44.53	44.41	44.44	5,676	+0.03(+0.06%)
Dec 05, 2019	44.43	44.45	44.39	44.41	4,549	-0.06(-0.14%)
Dec 04, 2019	44.50	44.50	44.40	44.48	3,858	+0.03(+0.07%)
Dec 03, 2019	44.44	44.50	44.42	44.45	6,127	+0.04(+0.08%)
Dec 02, 2019	44.41	44.45	44.41	44.41	2,084	-0.03(-0.07%)
Nov 29, 2019	44.48	44.48	44.38	44.44	1,746	+0.01(+0.02%)
Nov 27, 2019	44.35	44.44	44.35	44.43	3,165	+0.01(+0.02%)
Nov 26, 2019	44.50	44.50	44.37	44.42	9,671	+0.00(+0.01%)
Nov 25, 2019	44.36	44.44	44.32	44.42	2,806	+0.03(+0.06%)
Nov 22, 2019	44.39	44.45	44.34	44.39	14,329	+0.00(+0.00%)
Nov 21, 2019	44.41	44.48	44.38	44.39	3,710	-0.02(-0.05%)
Nov 20, 2019	44.48	44.48	44.37	44.42	7,603	-0.02(-0.05%)
Nov 19, 2019	44.36	44.44	44.36	44.44	4,631	+0.05(+0.12%)
Nov 18, 2019	44.32	44.40	44.32	44.38	3,270	-0.04(-0.08%)
Nov 15, 2019	44.37	44.43	44.34	44.42	3,609	+0.04(+0.09%)
Nov 14, 2019	44.28	44.38	44.28	44.38	4,962	+0.05(+0.10%)
Nov 13, 2019	44.32	44.35	44.29	44.33	647	-0.01(-0.02%)
Nov 12, 2019	44.34	44.42	44.27	44.34	8,554	-0.01(-0.03%)
Nov 11, 2019	44.29	44.36	44.27	44.36	5,907	+0.03(+0.06%)
Nov 08, 2019	44.36	44.36	44.30	44.33	4,266	+0.01(+0.02%)
Nov 07, 2019	44.33	44.35	44.27	44.32	3,559	-0.04(-0.08%)
Nov 06, 2019	44.28	44.39	44.28	44.36	7,725	+0.02(+0.04%)
Nov 05, 2019	44.31	44.42	44.31	44.34	6,110	-0.05(-0.12%)
Nov 04, 2019	44.29	44.40	44.25	44.39	5,289	-0.02(-0.04%)
Nov 01, 2019	44.40	44.41	44.40	44.41	1,859	+0.05(+0.11%)
Oct 31, 2019	44.41	44.44	44.36	44.36	1,587	+0.05(+0.12%)
Oct 30, 2019	44.37	44.44	44.31	44.31	1,795	-0.03(-0.06%)
Oct 29, 2019	44.35	44.38	44.28	44.33	6,949	-0.03(-0.06%)
Oct 28, 2019	44.42	44.42	44.35	44.36	2,457	+0.05(+0.11%)
Oct 25, 2019	44.44	44.44	44.29	44.31	6,360	-0.05(-0.11%)
Oct 24, 2019	44.39	44.39	44.28	44.36	5,978	+0.01(+0.03%)
Oct 23, 2019	44.34	44.46	44.31	44.35	6,225	+0.00(+0.01%)
Oct 22, 2019	44.35	44.39	44.22	44.35	5,202	+0.01(+0.02%)
Oct 21, 2019	44.25	44.34	44.25	44.34	5,577	+0.00(+0.00%)
Oct 18, 2019	44.33	44.34	44.27	44.34	2,741	+0.02(+0.04%)
Oct 17, 2019	44.35	44.35	44.19	44.32	12,467	+0.06(+0.14%)
Oct 16, 2019	44.25	44.26	44.20	44.25	10,998	+0.00(+0.01%)
Oct 15, 2019	44.31	44.31	44.25	44.25	984	+0.01(+0.02%)
Oct 14, 2019	44.22	44.25	44.22	44.24	2,830	-0.12(-0.28%)
Oct 11, 2019	44.17	44.39	44.17	44.36	3,728	+0.01(+0.02%)
Oct 10, 2019	44.45	44.46	44.25	44.35	8,191	+0.06(+0.13%)
Oct 09, 2019	44.40	44.40	44.24	44.30	803	-0.03(-0.07%)
Oct 08, 2019	44.35	44.38	44.28	44.33	5,795	-0.06(-0.14%)
Oct 07, 2019	44.35	44.39	44.30	44.39	27,020	+0.06(+0.14%)
Oct 04, 2019	44.31	44.35	44.27	44.33	18,971	-0.01(-0.02%)
Oct 03, 2019	44.35	44.35	44.29	44.34	4,482	+0.02(+0.04%)
Oct 02, 2019	44.23	44.32	44.23	44.32	7,797	+0.05(+0.12%)
Oct 01, 2019	44.22	44.26	44.17	44.26	3,495	+0.02(+0.04%)
Sep 30, 2019	44.26	44.26	44.13	44.25	6,860	+0.05(+0.10%)
Sep 27, 2019	44.17	44.25	44.13	44.20	5,483	+0.02(+0.04%)
Sep 26, 2019	44.16	44.22	44.14	44.18	5,149	-0.09(-0.21%)
Sep 25, 2019	44.17	44.27	44.17	44.27	6,214	+0.06(+0.14%)
Sep 24, 2019	44.13	44.24	44.13	44.21	2,949	+0.05(+0.11%)
Sep 23, 2019	44.23	44.23	44.11	44.16	1,879	+0.00(+0.00%)
Sep 20, 2019	44.21	44.21	44.07	44.16	1,978	+0.03(+0.06%)
Sep 19, 2019	44.09	44.16	44.07	44.13	12,831	+0.03(+0.07%)
Sep 18, 2019	44.05	44.10	44.05	44.10	1,817	-0.00(-0.01%)
Sep 17, 2019	44.06	44.14	44.04	44.11	7,004	+0.07(+0.16%)
Sep 16, 2019	44.01	44.04	44.01	44.04	4,575	-0.03(-0.07%)
Sep 13, 2019	44.08	44.12	44.03	44.07	3,187	-0.03(-0.07%)
Sep 12, 2019	44.09	44.17	44.09	44.10	10,019	-0.01(-0.03%)
Sep 11, 2019	44.12	44.22	44.08	44.12	6,310	-0.06(-0.14%)
Sep 10, 2019	44.25	44.25	44.08	44.18	22,831	-0.02(-0.05%)
Sep 09, 2019	44.29	44.29	44.12	44.20	3,687	-0.01(-0.03%)
Sep 06, 2019	44.24	44.27	44.19	44.22	2,967	-0.02(-0.04%)
Sep 05, 2019	44.23	44.24	44.18	44.23	947	+0.00(+0.01%)
Sep 04, 2019	44.22	44.27	44.17	44.23	5,555	+0.05(+0.12%)
Sep 03, 2019	44.14	44.22	44.14	44.18	3,472	+0.03(+0.06%)
Aug 30, 2019	44.13	44.21	44.13	44.15	2,747	-0.00(-0.01%)
Aug 29, 2019	44.22	44.24	44.13	44.15	3,193	-0.01(-0.02%)
Aug 28, 2019	44.15	44.26	44.08	44.16	5,262	+0.02(+0.05%)
Aug 27, 2019	44.15	44.20	44.12	44.14	2,526	-0.03(-0.06%)
Aug 26, 2019	44.12	44.21	44.12	44.17	1,424	+0.05(+0.10%)
Aug 23, 2019	44.05	44.19	44.05	44.12	550	+0.03(+0.07%)
Aug 22, 2019	44.07	44.09	44.07	44.09	1,317	-0.01(-0.02%)
Aug 21, 2019	44.14	44.14	44.04	44.10	3,517	-0.00(-0.01%)
Aug 20, 2019	44.10	44.10	44.10	44.10	1,948	-0.02(-0.04%)
Aug 19, 2019	44.13	44.16	44.09	44.12	4,880	-0.03(-0.06%)
Aug 16, 2019	44.05	44.16	44.05	44.15	16,636	+0.08(+0.18%)
Aug 15, 2019	44.04	44.11	44.04	44.07	4,296	+0.01(+0.02%)
Aug 14, 2019	44.11	44.11	44.03	44.06	4,523	-0.03(-0.07%)
Aug 13, 2019	44.04	44.13	44.04	44.09	17,963	-0.01(-0.02%)
Aug 12, 2019	44.07	44.13	44.05	44.10	1,035	+0.04(+0.10%)
Aug 09, 2019	44.02	44.09	44.02	44.06	1,211	-0.09(-0.21%)
Aug 08, 2019	44.08	44.15	44.02	44.15	9,319	-0.00(-0.01%)
Aug 07, 2019	44.09	44.21	44.09	44.15	1,974	+0.10(+0.23%)
Aug 06, 2019	44.02	44.20	44.01	44.05	15,299	+0.02(+0.05%)
Aug 05, 2019	44.08	44.07	43.98	44.03	2,291	+0.05(+0.12%)
Aug 02, 2019	44.03	44.07	43.89	43.98	4,737	+0.07(+0.17%)
Aug 01, 2019	43.90	43.98	43.83	43.90	2,737	-0.06(-0.14%)
Jul 31, 2019	43.89	43.97	43.74	43.97	11,508	+0.08(+0.19%)
Jul 30, 2019	43.79	43.97	43.76	43.89	2,911	+0.07(+0.17%)
Jul 29, 2019	43.86	43.86	43.67	43.81	17,228	-0.07(-0.15%)
Jul 26, 2019	43.69	43.92	43.69	43.88	2,644	+0.01(+0.02%)
Jul 25, 2019	43.89	43.89	43.66	43.87	4,219	+0.00(+0.01%)
Jul 24, 2019	43.90	43.91	43.83	43.87	4,388	-0.05(-0.11%)
Jul 23, 2019	43.96	43.96	43.80	43.92	3,578	+0.05(+0.12%)
Jul 22, 2019	43.82	43.98	43.82	43.86	10,820	+0.00(+0.01%)
Jul 19, 2019	43.90	43.91	43.82	43.86	2,319	+0.01(+0.02%)
Jul 18, 2019	43.85	43.85	43.85	43.85	216	+0.05(+0.11%)
Jul 17, 2019	43.85	43.89	43.78	43.80	7,509	-0.03(-0.07%)
Jul 16, 2019	43.77	43.85	43.77	43.83	5,319	-0.02(-0.05%)
Jul 15, 2019	43.81	43.86	43.81	43.86	2,092	+0.03(+0.07%)
Jul 12, 2019	43.76	43.82	43.75	43.82	331	+0.01(+0.02%)
Jul 11, 2019	43.87	43.87	43.76	43.81	13,476	+0.02(+0.05%)
Jul 10, 2019	43.76	43.88	43.76	43.79	5,750	-0.03(-0.07%)
Jul 09, 2019	43.86	43.92	43.79	43.82	7,327	-0.00(-0.01%)
Jul 08, 2019	43.86	43.93	43.78	43.83	4,619	-0.02(-0.05%)
Jul 05, 2019	43.93	43.93	43.83	43.85	1,988	-0.03(-0.07%)
Jul 03, 2019	43.97	43.97	43.88	43.88	2,650	+0.02(+0.04%)
Jul 02, 2019	43.87	43.95	43.83	43.86	2,923	+0.01(+0.02%)
Jul 01, 2019	43.83	43.88	43.78	43.86	5,309	+0.05(+0.10%)
Jun 28, 2019	43.77	43.84	43.77	43.81	5,301	-0.00(-0.01%)
Jun 27, 2019	43.77	43.90	43.76	43.81	10,535	-0.04(-0.10%)
Jun 26, 2019	43.89	43.92	43.81	43.86	5,774	-0.03(-0.06%)
Jun 25, 2019	43.88	43.91	43.84	43.89	8,648	+0.05(+0.12%)
Jun 24, 2019	43.81	43.85	43.81	43.84	1,305	-0.02(-0.04%)
Jun 21, 2019	43.90	43.90	43.80	43.85	6,088	+0.06(+0.14%)
Jun 20, 2019	43.75	43.83	43.75	43.79	9,874	+0.05(+0.11%)
Jun 19, 2019	43.78	43.78	43.69	43.74	8,345	+0.00(+0.00%)
Jun 18, 2019	43.70	43.77	43.70	43.74	3,751	-0.02(-0.05%)
Jun 17, 2019	43.69	43.80	43.69	43.76	10,116	+0.04(+0.09%)
Jun 14, 2019	43.67	43.72	43.67	43.72	26,456	-0.01(-0.03%)
Jun 13, 2019	43.74	43.81	43.66	43.74	10,495	+0.01(+0.03%)
Jun 12, 2019	43.64	43.80	43.64	43.72	6,744	+0.04(+0.09%)
Jun 11, 2019	43.70	43.80	43.61	43.68	11,925	-0.01(-0.02%)
Jun 10, 2019	43.64	43.74	43.64	43.69	5,455	+0.01(+0.02%)
Jun 07, 2019	43.70	43.76	43.63	43.68	5,313	-0.01(-0.03%)
Jun 06, 2019	43.70	43.70	43.63	43.70	4,069	+0.02(+0.04%)
Jun 05, 2019	43.75	43.75	43.62	43.68	7,738	+0.00(+0.00%)
Jun 04, 2019	43.67	43.75	43.61	43.68	2,410	+0.03(+0.06%)
Jun 03, 2019	43.62	43.65	43.58	43.65	1,613	+0.07(+0.16%)
May 31, 2019	43.56	43.65	43.51	43.58	2,213	+0.03(+0.06%)
May 30, 2019	43.55	43.61	43.49	43.56	4,151	+0.02(+0.04%)
May 29, 2019	43.43	43.57	43.43	43.54	4,744	+0.05(+0.11%)
May 28, 2019	43.48	43.56	43.48	43.49	9,980	-0.02(-0.05%)
May 24, 2019	43.46	43.51	43.38	43.51	14,653	+0.05(+0.10%)
May 23, 2019	43.41	43.49	43.41	43.46	18,869	+0.02(+0.05%)
May 22, 2019	43.42	43.46	43.37	43.44	17,195	-0.00(-0.01%)
May 21, 2019	43.48	43.48	43.43	43.45	2,415	-0.02(-0.05%)
May 20, 2019	43.44	43.48	43.44	43.47	1,541	+0.03(+0.06%)
May 17, 2019	43.46	43.49	43.42	43.44	2,109	-0.03(-0.07%)
May 16, 2019	43.40	43.48	43.40	43.47	2,567	+0.01(+0.03%)
May 15, 2019	43.40	43.48	43.40	43.46	7,222	+0.03(+0.07%)
May 14, 2019	43.39	43.46	43.37	43.43	28,973	+0.05(+0.10%)
May 13, 2019	43.40	43.44	43.37	43.38	5,406	-0.01(-0.03%)
May 10, 2019	43.34	43.42	43.34	43.40	777	+0.03(+0.07%)
May 09, 2019	43.34	43.41	43.34	43.37	2,275	+0.00(+0.00%)
May 08, 2019	43.31	43.38	43.31	43.36	2,698	+0.02(+0.04%)
May 07, 2019	43.36	43.39	43.35	43.35	7,655	+0.00(+0.00%)
May 06, 2019	43.38	43.38	43.30	43.35	2,362	+0.01(+0.02%)
May 03, 2019	43.36	43.36	43.27	43.34	25,199	-0.02(-0.05%)
May 02, 2019	43.33	43.36	43.32	43.36	306,873	+0.01(+0.03%)
May 01, 2019	43.35	43.42	43.32	43.35	6,415	-0.01(-0.02%)
Apr 30, 2019	43.34	43.43	43.31	43.36	35,011	+0.00(+0.00%)
Apr 29, 2019	43.42	43.43	43.30	43.36	43,238	+0.03(+0.06%)
Apr 26, 2019	43.37	43.41	43.28	43.33	28,308	-0.00(-0.00%)
Apr 25, 2019	43.29	43.35	43.29	43.33	22,323	+0.01(+0.02%)
Apr 24, 2019	43.32	43.38	43.26	43.32	4,975	+0.04(+0.08%)
Apr 23, 2019	43.31	43.35	43.24	43.28	29,518	+0.01(+0.02%)
Apr 22, 2019	43.23	43.28	43.23	43.27	18,573	+0.02(+0.05%)
Apr 18, 2019	43.32	43.32	43.20	43.25	4,339	+0.00(+0.01%)
Apr 17, 2019	43.19	43.27	43.19	43.25	73,205	+0.00(+0.01%)
Apr 16, 2019	43.32	43.32	43.18	43.24	3,050	+0.04(+0.08%)
Apr 15, 2019	43.19	43.29	43.19	43.21	19,215	-0.02(-0.04%)
Apr 12, 2019	43.22	43.25	43.18	43.23	3,783	-0.07(-0.16%)
Apr 11, 2019	43.20	43.31	43.19	43.29	13,519	+0.10(+0.24%)
Apr 10, 2019	43.17	43.27	43.17	43.19	10,020	-0.03(-0.06%)
Apr 09, 2019	43.16	43.27	43.16	43.22	4,501	+0.00(+0.00%)
Apr 08, 2019	43.24	43.25	43.18	43.22	3,005	+0.06(+0.14%)
Apr 05, 2019	43.13	43.24	43.07	43.16	9,235	+0.02(+0.05%)
Apr 04, 2019	43.07	43.23	43.06	43.14	7,205	-0.01(-0.02%)
Apr 03, 2019	43.07	43.22	43.07	43.14	7,036	+0.02(+0.05%)
Apr 02, 2019	43.13	43.15	43.05	43.12	1,658	-0.05(-0.12%)
Apr 01, 2019	43.16	43.25	43.05	43.17	18,143	-0.01(-0.02%)
Mar 29, 2019	43.14	43.20	43.14	43.18	30,156	+0.02(+0.04%)
Mar 28, 2019	43.28	43.28	43.14	43.16	4,783	+0.04(+0.10%)
Mar 27, 2019	43.19	43.19	43.12	43.12	2,118	-0.02(-0.04%)
Mar 26, 2019	43.05	43.15	43.05	43.14	3,514	+0.03(+0.07%)
Mar 25, 2019	43.23	43.23	43.04	43.10	11,714	+0.07(+0.17%)
Mar 22, 2019	43.00	43.11	42.98	43.03	13,721	-0.03(-0.06%)
Mar 21, 2019	43.18	43.18	42.97	43.06	7,708	+0.01(+0.02%)
Mar 20, 2019	43.06	43.15	42.94	43.05	22,210	+0.05(+0.11%)
Mar 19, 2019	42.94	43.01	42.93	43.00	25,592	+0.03(+0.07%)
Mar 18, 2019	42.93	43.06	42.93	42.97	3,048	+0.06(+0.14%)
Mar 15, 2019	42.92	42.97	42.91	42.91	7,027	+0.00(+0.00%)
Mar 14, 2019	42.91	43.04	42.91	42.91	6,925	-0.01(-0.02%)
Mar 13, 2019	42.99	42.99	42.89	42.92	7,528	-0.01(-0.02%)
Mar 12, 2019	42.92	42.95	42.92	42.93	9,228	+0.05(+0.11%)
Mar 11, 2019	43.03	43.03	42.86	42.88	7,968	+0.03(+0.08%)
Mar 08, 2019	42.93	42.93	42.84	42.85	19,410	+0.02(+0.04%)
Mar 07, 2019	42.83	43.02	42.81	42.83	32,072	-0.01(-0.03%)
Mar 06, 2019	42.85	42.88	42.83	42.84	4,641	+0.03(+0.06%)
Mar 05, 2019	42.82	42.84	42.81	42.82	10,197	-0.00(-0.01%)
Mar 04, 2019	42.81	42.85	42.80	42.82	10,877	-0.01(-0.01%)
Mar 01, 2019	42.81	42.87	42.80	42.83	3,346	-0.05(-0.13%)
Feb 28, 2019	42.94	42.97	42.80	42.88	6,766	+0.07(+0.17%)
Feb 27, 2019	42.80	42.83	42.79	42.81	4,200	+0.03(+0.07%)
Feb 26, 2019	42.87	42.94	42.78	42.78	8,149	+0.02(+0.04%)
Feb 25, 2019	42.85	42.91	42.75	42.76	4,581	+0.04(+0.09%)
Feb 22, 2019	42.73	42.93	42.72	42.72	10,287	-0.03(-0.07%)
Feb 21, 2019	42.73	42.80	42.70	42.75	7,364	+0.04(+0.08%)
Feb 20, 2019	42.72	42.73	42.71	42.72	9,804	+0.00(+0.00%)
Feb 19, 2019	42.55	42.73	42.55	42.72	23,719	+0.03(+0.07%)
Feb 15, 2019	42.67	42.71	42.65	42.69	40,030	+0.04(+0.08%)
Feb 14, 2019	42.64	42.73	42.64	42.65	20,131	-0.03(-0.07%)
Feb 13, 2019	42.63	42.72	42.63	42.68	6,209	+0.04(+0.09%)
Feb 12, 2019	42.70	42.82	42.64	42.64	67,258	-0.13(-0.29%)
Feb 11, 2019	42.84	42.84	42.65	42.77	7,120	+0.09(+0.21%)
Feb 08, 2019	42.70	42.84	42.64	42.68	6,820	-0.04(-0.10%)
Feb 07, 2019	42.60	42.83	42.59	42.72	5,348	+0.00(+0.01%)
Feb 06, 2019	42.61	42.82	42.61	42.72	4,830	+0.07(+0.16%)
Feb 05, 2019	42.53	42.76	42.53	42.65	8,102	+0.03(+0.07%)
Feb 04, 2019	42.56	42.70	42.56	42.62	6,633	+0.00(+0.01%)
Feb 01, 2019	42.56	42.66	42.56	42.61	7,156	+0.06(+0.13%)
Jan 31, 2019	42.51	42.59	42.51	42.56	12,609	+0.02(+0.06%)
Jan 30, 2019	42.50	42.53	42.49	42.53	12,009	+0.03(+0.07%)
Jan 29, 2019	42.55	42.56	42.44	42.50	27,386	-0.02(-0.04%)
Jan 28, 2019	42.59	42.59	42.45	42.52	3,504	+0.01(+0.01%)
Jan 25, 2019	42.44	42.52	42.44	42.51	15,803	+0.04(+0.08%)
Jan 24, 2019	42.42	42.56	42.41	42.48	13,563	+0.02(+0.04%)
Jan 23, 2019	42.42	42.50	42.42	42.46	13,032	+0.07(+0.16%)
Jan 22, 2019	42.43	42.43	42.36	42.39	8,329	+0.04(+0.08%)
Jan 18, 2019	42.37	42.39	42.33	42.36	25,329	-0.03(-0.07%)
Jan 17, 2019	42.35	42.43	42.35	42.39	16,385	+0.06(+0.14%)
Jan 16, 2019	42.34	42.37	42.33	42.33	80,189	-0.01(-0.02%)
Jan 15, 2019	42.35	42.43	42.34	42.34	7,015	-0.03(-0.06%)
Jan 14, 2019	42.43	42.43	42.31	42.37	8,244	+0.06(+0.14%)
Jan 11, 2019	42.32	42.38	42.29	42.31	97,732	+0.00(+0.00%)
Jan 10, 2019	42.31	42.40	42.31	42.31	68,108	+0.05(+0.13%)
Jan 09, 2019	42.28	42.43	42.25	42.26	11,417	-0.09(-0.21%)
Jan 08, 2019	42.35	42.35	42.24	42.35	126,124	+0.02(+0.05%)
Jan 07, 2019	42.29	42.35	42.29	42.32	14,600	+0.05(+0.13%)
Jan 04, 2019	42.17	42.29	42.17	42.27	9,190	+0.04(+0.10%)
Jan 03, 2019	42.17	42.29	42.17	42.23	15,039	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.