Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.89	24.89	24.89	0	+0.24(+0.97%)
Dec 28, 2017	24.71	24.75	24.54	24.65	34,418	+0.02(+0.08%)
Dec 27, 2017	24.55	24.72	24.42	24.63	32,766	+0.17(+0.69%)
Dec 26, 2017	24.69	24.83	24.33	24.46	63,307	-0.27(-1.09%)
Dec 22, 2017	24.70	24.89	24.64	24.73	34,064	+0.02(+0.07%)
Dec 21, 2017	24.69	24.78	24.62	24.71	32,077	+0.05(+0.19%)
Dec 20, 2017	24.61	24.67	24.56	24.66	39,075	+0.33(+1.34%)
Dec 19, 2017	24.46	24.67	24.29	24.34	39,426	-0.21(-0.86%)
Dec 18, 2017	24.72	24.79	24.51	24.55	68,537	-0.14(-0.55%)
Dec 15, 2017	24.57	24.69	24.45	24.68	32,510	+0.20(+0.83%)
Dec 14, 2017	24.67	24.67	24.44	24.48	23,059	-0.26(-1.04%)
Dec 13, 2017	24.26	24.74	24.26	24.74	25,944	+0.45(+1.84%)
Dec 12, 2017	24.34	24.43	24.24	24.29	37,367	-0.11(-0.44%)
Dec 11, 2017	24.59	24.59	24.36	24.40	35,328	-0.07(-0.30%)
Dec 08, 2017	24.32	24.59	24.32	24.47	18,893	+0.20(+0.84%)
Dec 07, 2017	24.17	24.42	24.17	24.27	22,995	+0.07(+0.28%)
Dec 06, 2017	24.42	24.49	24.15	24.20	38,405	-0.26(-1.05%)
Dec 05, 2017	24.53	24.66	24.46	24.46	43,282	-0.12(-0.47%)
Dec 04, 2017	24.64	24.81	24.57	24.57	40,874	-0.01(-0.06%)
Dec 01, 2017	24.66	24.73	24.56	24.59	37,377	-0.03(-0.11%)
Nov 30, 2017	24.47	24.70	24.46	24.62	43,040	+0.28(+1.17%)
Nov 29, 2017	24.40	24.55	24.31	24.33	28,395	-0.24(-0.97%)
Nov 28, 2017	24.49	24.62	24.41	24.57	35,370	+0.27(+1.12%)
Nov 27, 2017	24.34	24.34	24.20	24.30	24,232	-0.04(-0.17%)
Nov 24, 2017	24.32	24.46	24.24	24.34	9,867	+0.16(+0.65%)
Nov 22, 2017	24.31	24.36	24.16	24.18	20,378	-0.12(-0.50%)
Nov 21, 2017	24.19	24.34	24.16	24.30	36,979	+0.18(+0.73%)
Nov 20, 2017	24.04	24.17	24.04	24.13	32,554	+0.12(+0.48%)
Nov 17, 2017	23.75	24.31	23.75	24.01	24,692	+0.18(+0.74%)
Nov 16, 2017	23.67	23.93	23.67	23.84	22,874	+0.11(+0.46%)
Nov 15, 2017	23.41	24.32	23.40	23.73	48,936	+0.24(+1.01%)
Nov 14, 2017	23.61	23.65	23.40	23.49	48,991	-0.19(-0.80%)
Nov 13, 2017	24.02	24.25	23.68	23.68	64,399	-0.48(-1.98%)
Nov 10, 2017	23.92	24.30	23.92	24.16	23,573	+0.40(+1.70%)
Nov 09, 2017	24.34	24.47	23.75	23.75	63,326	-0.68(-2.79%)
Nov 08, 2017	24.40	24.47	24.40	24.43	22,724	+0.00(+0.00%)
Nov 07, 2017	24.39	24.47	24.31	24.43	29,913	+0.10(+0.42%)
Nov 06, 2017	24.40	24.43	24.29	24.33	20,514	-0.01(-0.03%)
Nov 03, 2017	24.34	24.41	24.30	24.34	22,337	+0.05(+0.19%)
Nov 02, 2017	24.27	24.37	24.27	24.29	19,378	-0.03(-0.14%)
Nov 01, 2017	24.29	24.42	24.29	24.33	28,544	+0.05(+0.22%)
Oct 31, 2017	24.29	24.41	24.15	24.27	45,258	-0.02(-0.08%)
Oct 30, 2017	24.29	24.45	24.29	24.29	41,946	+0.14(+0.59%)
Oct 27, 2017	23.90	24.25	23.90	24.15	37,418	+0.26(+1.07%)
Oct 26, 2017	24.14	24.18	23.75	23.90	56,976	-0.34(-1.42%)
Oct 25, 2017	24.44	24.58	24.24	24.24	37,105	-0.22(-0.88%)
Oct 24, 2017	24.48	24.61	24.44	24.45	31,046	-0.07(-0.30%)
Oct 23, 2017	24.62	24.71	24.48	24.53	34,207	-0.05(-0.19%)
Oct 20, 2017	24.70	24.84	24.54	24.58	37,977	-0.13(-0.55%)
Oct 19, 2017	24.68	24.79	24.68	24.71	24,170	-0.05(-0.19%)
Oct 18, 2017	24.85	24.86	24.68	24.76	34,149	-0.05(-0.22%)
Oct 17, 2017	24.72	24.83	24.65	24.81	39,150	+0.09(+0.35%)
Oct 16, 2017	24.78	24.83	24.64	24.72	22,928	-0.02(-0.08%)
Oct 13, 2017	24.88	24.88	24.68	24.74	20,067	-0.05(-0.19%)
Oct 12, 2017	24.85	24.95	24.60	24.79	25,814	-0.05(-0.22%)
Oct 11, 2017	24.77	25.03	24.77	24.85	52,635	+0.08(+0.33%)
Oct 10, 2017	24.85	24.93	24.74	24.77	38,594	-0.13(-0.51%)
Oct 09, 2017	24.82	25.01	24.75	24.89	37,062	+0.20(+0.81%)
Oct 06, 2017	24.74	25.07	24.69	24.69	22,350	+0.02(+0.08%)
Oct 05, 2017	24.75	24.95	24.66	24.67	54,556	-0.12(-0.49%)
Oct 04, 2017	24.64	24.80	24.57	24.79	52,401	+0.07(+0.27%)
Oct 03, 2017	24.71	24.74	24.65	24.72	32,541	+0.07(+0.30%)
Oct 02, 2017	24.48	24.73	24.48	24.65	26,858	+0.20(+0.82%)
Sep 29, 2017	24.36	24.47	24.31	24.45	35,358	+0.20(+0.83%)
Sep 28, 2017	24.26	24.31	24.17	24.25	22,979	+0.09(+0.39%)
Sep 27, 2017	24.21	24.34	24.14	24.15	44,365	+0.00(+0.00%)
Sep 26, 2017	24.12	24.34	24.12	24.15	35,134	+0.06(+0.25%)
Sep 25, 2017	24.18	24.27	24.05	24.09	48,407	-0.08(-0.33%)
Sep 22, 2017	24.28	24.30	24.17	24.17	29,445	-0.15(-0.63%)
Sep 21, 2017	24.48	24.48	24.27	24.33	31,497	-0.01(-0.06%)
Sep 20, 2017	24.34	24.48	24.28	24.34	32,748	+0.05(+0.22%)
Sep 19, 2017	24.69	24.72	24.27	24.29	38,069	-0.35(-1.42%)
Sep 18, 2017	25.14	25.14	24.40	24.64	59,162	+0.22(+0.89%)
Sep 15, 2017	24.26	24.48	24.21	24.42	44,627	+0.28(+1.16%)
Sep 14, 2017	24.34	24.45	24.14	24.14	16,418	-0.21(-0.88%)
Sep 13, 2017	24.29	24.51	24.29	24.36	37,605	+0.02(+0.08%)
Sep 12, 2017	24.27	24.34	24.23	24.34	24,037	+0.07(+0.28%)
Sep 11, 2017	24.42	24.62	24.24	24.27	26,253	+0.05(+0.22%)
Sep 08, 2017	24.45	24.51	24.20	24.22	32,891	-0.27(-1.09%)
Sep 07, 2017	24.24	24.61	24.14	24.48	59,333	+0.45(+1.86%)
Sep 06, 2017	24.16	24.16	23.96	24.04	22,603	-0.05(-0.22%)
Sep 05, 2017	24.12	24.22	23.98	24.09	24,719	-0.03(-0.14%)
Sep 01, 2017	24.08	24.24	23.99	24.12	23,140	+0.13(+0.56%)
Aug 31, 2017	23.84	24.08	23.82	23.99	34,169	+0.18(+0.76%)
Aug 30, 2017	23.86	23.86	23.74	23.81	41,681	+0.00(+0.00%)
Aug 29, 2017	23.72	23.88	23.72	23.81	15,941	-0.04(-0.17%)
Aug 28, 2017	23.78	23.93	23.73	23.85	33,360	+0.13(+0.56%)
Aug 25, 2017	23.93	23.96	23.72	23.72	20,683	-0.14(-0.59%)
Aug 24, 2017	23.75	23.86	23.72	23.86	27,241	+0.13(+0.53%)
Aug 23, 2017	23.72	23.88	23.71	23.73	24,950	-0.08(-0.34%)
Aug 22, 2017	23.64	23.98	23.64	23.81	34,524	+0.13(+0.56%)
Aug 21, 2017	23.68	23.68	23.55	23.68	18,765	+0.01(+0.03%)
Aug 18, 2017	23.59	23.67	23.43	23.67	21,627	+0.22(+0.94%)
Aug 17, 2017	23.79	23.82	23.45	23.45	25,583	-0.38(-1.60%)
Aug 16, 2017	23.84	23.95	23.83	23.83	31,504	+0.01(+0.06%)
Aug 15, 2017	23.88	24.00	23.68	23.82	35,277	-0.03(-0.14%)
Aug 14, 2017	23.44	23.85	23.38	23.85	30,685	+0.60(+2.58%)
Aug 11, 2017	23.09	23.34	22.81	23.25	57,071	-0.12(-0.51%)
Aug 10, 2017	23.69	23.77	23.36	23.37	44,505	-0.40(-1.70%)
Aug 09, 2017	23.97	24.15	23.73	23.77	47,189	-0.27(-1.10%)
Aug 08, 2017	24.44	24.45	23.88	24.04	52,692	-0.43(-1.76%)
Aug 07, 2017	24.46	24.61	24.22	24.47	14,583	+0.25(+1.01%)
Aug 04, 2017	24.61	24.79	24.20	24.22	39,776	-0.35(-1.43%)
Aug 03, 2017	24.87	24.87	24.57	24.58	36,816	-0.08(-0.32%)
Aug 02, 2017	24.56	24.70	24.54	24.66	22,763	-0.08(-0.32%)
Aug 01, 2017	24.42	24.84	24.37	24.73	25,201	+0.36(+1.50%)
Jul 31, 2017	24.38	24.53	24.30	24.37	39,780	+0.05(+0.22%)
Jul 28, 2017	24.20	24.45	24.18	24.32	36,656	+0.27(+1.10%)
Jul 27, 2017	24.56	24.70	24.05	24.05	44,874	-0.48(-1.97%)
Jul 26, 2017	24.77	25.07	24.54	24.54	39,289	-0.15(-0.59%)
Jul 25, 2017	25.13	25.13	24.58	24.68	38,554	-0.27(-1.09%)
Jul 24, 2017	24.93	25.20	24.87	24.95	33,914	+0.03(+0.11%)
Jul 21, 2017	24.69	24.93	24.69	24.93	18,588	+0.18(+0.71%)
Jul 20, 2017	24.66	24.77	24.60	24.75	18,647	+0.18(+0.74%)
Jul 19, 2017	24.70	24.80	24.57	24.57	32,970	-0.11(-0.43%)
Jul 18, 2017	24.60	24.75	24.50	24.68	23,749	+0.12(+0.49%)
Jul 17, 2017	24.54	24.72	24.54	24.56	20,997	-0.09(-0.35%)
Jul 14, 2017	24.58	24.69	24.52	24.64	31,874	+0.15(+0.60%)
Jul 13, 2017	24.60	24.60	24.24	24.50	16,723	+0.01(+0.04%)
Jul 12, 2017	24.54	24.74	23.93	24.49	28,962	+0.31(+1.27%)
Jul 11, 2017	24.11	24.68	24.07	24.18	36,115	-0.07(-0.30%)
Jul 10, 2017	24.38	24.38	24.09	24.25	32,890	-0.03(-0.11%)
Jul 07, 2017	24.22	24.62	24.22	24.28	42,282	+0.15(+0.60%)
Jul 06, 2017	24.52	24.57	24.07	24.13	64,604	-0.43(-1.77%)
Jul 05, 2017	24.30	24.59	24.14	24.57	30,520	+0.24(+0.97%)
Jul 03, 2017	24.16	24.37	24.16	24.33	16,692	+0.16(+0.65%)
Jun 30, 2017	24.11	24.23	24.05	24.17	29,982	+0.07(+0.30%)
Jun 29, 2017	24.22	24.22	23.82	24.10	42,182	+0.08(+0.33%)
Jun 28, 2017	23.87	24.07	23.87	24.02	38,952	+0.17(+0.72%)
Jun 27, 2017	24.05	24.07	23.66	23.85	38,279	-0.15(-0.60%)
Jun 26, 2017	23.91	24.06	23.87	23.99	33,577	+0.09(+0.36%)
Jun 23, 2017	24.14	24.23	23.57	23.91	50,301	-0.10(-0.41%)
Jun 22, 2017	24.11	24.25	23.91	24.01	71,324	+0.03(+0.11%)
Jun 21, 2017	23.71	24.04	23.62	23.98	53,404	+0.30(+1.25%)
Jun 20, 2017	23.51	23.73	23.51	23.68	30,405	+0.23(+0.98%)
Jun 19, 2017	23.25	23.61	23.25	23.45	51,066	+0.14(+0.59%)
Jun 16, 2017	23.38	23.38	23.22	23.31	11,067	+0.06(+0.26%)
Jun 15, 2017	23.28	23.35	23.02	23.25	21,292	-0.04(-0.17%)
Jun 14, 2017	23.21	23.35	23.20	23.29	10,807	+0.12(+0.51%)
Jun 13, 2017	23.33	23.33	23.17	23.18	17,144	+0.01(+0.05%)
Jun 12, 2017	23.24	23.27	23.12	23.16	13,602	-0.08(-0.34%)
Jun 09, 2017	23.21	23.35	23.16	23.24	19,178	+0.16(+0.68%)
Jun 08, 2017	23.10	23.21	23.08	23.08	27,333	-0.01(-0.03%)
Jun 07, 2017	23.17	23.60	23.06	23.09	35,728	-0.05(-0.23%)
Jun 06, 2017	23.01	23.15	22.95	23.14	35,049	+0.09(+0.37%)
Jun 05, 2017	23.44	23.60	22.98	23.06	79,171	-0.39(-1.68%)
Jun 02, 2017	23.39	23.55	23.31	23.45	32,615	+0.26(+1.13%)
Jun 01, 2017	22.94	23.29	22.94	23.19	33,161	+0.26(+1.12%)
May 31, 2017	22.89	22.94	22.84	22.93	30,200	+0.20(+0.89%)
May 30, 2017	22.92	22.95	22.73	22.73	27,678	-0.24(-1.06%)
May 26, 2017	23.02	23.04	22.88	22.97	13,153	+0.04(+0.18%)
May 25, 2017	22.97	23.53	22.90	22.93	35,578	+0.00(+0.00%)
May 24, 2017	22.93	23.02	22.80	22.93	14,504	-0.02(-0.07%)
May 23, 2017	22.91	22.95	22.87	22.95	27,714	+0.12(+0.55%)
May 22, 2017	22.61	22.88	22.61	22.82	16,427	+0.19(+0.84%)
May 19, 2017	22.71	22.82	22.63	22.63	38,904	-0.04(-0.17%)
May 18, 2017	22.58	22.80	22.58	22.67	17,327	+0.10(+0.44%)
May 17, 2017	22.59	22.95	22.53	22.57	23,071	-0.16(-0.71%)
May 16, 2017	22.83	23.60	22.69	22.73	19,614	-0.13(-0.59%)
May 15, 2017	22.79	22.99	22.76	22.87	23,892	+0.01(+0.03%)
May 12, 2017	22.80	23.28	22.76	22.86	18,313	+0.20(+0.90%)
May 11, 2017	22.79	23.02	22.64	22.66	31,359	-0.07(-0.29%)
May 10, 2017	22.71	23.11	22.71	22.72	30,976	-0.05(-0.23%)
May 09, 2017	22.93	23.07	22.71	22.77	33,425	-0.05(-0.20%)
May 08, 2017	23.04	23.41	22.82	22.82	30,428	-0.27(-1.16%)
May 05, 2017	23.08	23.36	23.08	23.09	23,158	+0.04(+0.17%)
May 04, 2017	23.16	23.16	22.83	23.05	28,558	-0.01(-0.06%)
May 03, 2017	23.19	23.19	22.95	23.06	26,362	-0.08(-0.34%)
May 02, 2017	22.95	23.18	22.95	23.14	37,463	+0.22(+0.97%)
May 01, 2017	22.98	23.37	22.83	22.92	46,622	+0.10(+0.46%)
Apr 28, 2017	22.81	22.88	22.74	22.81	27,147	+0.12(+0.55%)
Apr 27, 2017	22.83	22.93	22.68	22.69	30,213	-0.12(-0.54%)
Apr 26, 2017	22.61	22.83	22.61	22.81	50,141	+0.22(+0.98%)
Apr 25, 2017	22.63	22.63	22.38	22.59	39,705	+0.16(+0.73%)
Apr 24, 2017	22.47	22.51	22.36	22.43	29,532	+0.14(+0.64%)
Apr 21, 2017	22.33	22.35	22.14	22.29	30,431	-0.05(-0.23%)
Apr 20, 2017	22.21	22.35	22.08	22.34	37,161	+0.22(+0.97%)
Apr 19, 2017	22.15	22.45	22.10	22.12	21,865	+0.02(+0.09%)
Apr 18, 2017	22.21	22.40	22.08	22.10	30,431	-0.18(-0.79%)
Apr 17, 2017	22.38	22.44	22.26	22.28	24,442	-0.03(-0.12%)
Apr 13, 2017	22.16	22.34	22.08	22.31	40,035	+0.14(+0.65%)
Apr 12, 2017	22.14	22.19	22.13	22.16	21,267	-0.03(-0.12%)
Apr 11, 2017	22.40	22.41	22.14	22.19	33,127	-0.09(-0.41%)
Apr 10, 2017	22.31	22.31	22.21	22.28	22,441	+0.10(+0.44%)
Apr 07, 2017	22.14	22.29	22.14	22.18	31,027	+0.04(+0.18%)
Apr 06, 2017	22.31	22.44	22.09	22.14	47,537	-0.08(-0.35%)
Apr 05, 2017	22.51	22.66	22.22	22.22	42,972	-0.27(-1.21%)
Apr 04, 2017	22.81	22.81	22.49	22.49	30,523	-0.30(-1.31%)
Apr 03, 2017	22.43	22.79	22.12	22.79	25,148	+0.37(+1.65%)
Mar 31, 2017	22.45	22.55	22.38	22.42	42,201	+0.01(+0.03%)
Mar 30, 2017	22.38	22.62	22.11	22.42	54,635	+0.05(+0.20%)
Mar 29, 2017	22.35	22.41	22.21	22.37	21,117	+0.08(+0.38%)
Mar 28, 2017	22.07	22.29	22.03	22.29	63,811	+0.27(+1.24%)
Mar 27, 2017	21.73	22.10	21.65	22.01	34,500	+0.13(+0.59%)
Mar 24, 2017	22.18	22.25	21.88	21.88	49,374	-0.29(-1.29%)
Mar 23, 2017	22.12	22.38	22.12	22.17	15,642	+0.03(+0.11%)
Mar 22, 2017	22.12	22.39	22.10	22.14	45,746	-0.03(-0.11%)
Mar 21, 2017	22.43	22.44	22.16	22.17	25,930	-0.28(-1.24%)
Mar 20, 2017	22.28	22.45	22.23	22.45	25,633	+0.19(+0.84%)
Mar 17, 2017	22.31	22.31	22.21	22.26	23,379	+0.03(+0.15%)
Mar 16, 2017	22.55	22.55	22.18	22.23	73,159	-0.13(-0.58%)
Mar 15, 2017	22.31	22.38	22.31	22.36	33,213	+0.15(+0.67%)
Mar 14, 2017	22.10	22.26	22.10	22.21	27,695	+0.03(+0.15%)
Mar 13, 2017	22.25	22.37	22.08	22.18	40,501	+0.01(+0.03%)
Mar 10, 2017	22.14	22.23	22.10	22.17	31,985	+0.00(+0.00%)
Mar 09, 2017	22.23	22.23	22.06	22.17	29,212	+0.04(+0.17%)
Mar 08, 2017	22.00	22.15	22.00	22.13	38,333	+0.15(+0.67%)
Mar 07, 2017	22.25	22.25	21.98	21.98	37,485	-0.21(-0.93%)
Mar 06, 2017	22.14	22.23	22.10	22.19	25,291	-0.03(-0.15%)
Mar 03, 2017	22.10	22.24	22.01	22.22	48,988	+0.06(+0.26%)
Mar 02, 2017	22.25	22.32	22.12	22.16	27,509	-0.11(-0.49%)
Mar 01, 2017	22.23	22.36	22.16	22.27	46,076	+0.23(+1.05%)
Feb 28, 2017	22.08	22.09	21.94	22.04	42,660	-0.06(-0.26%)
Feb 27, 2017	21.94	22.10	21.76	22.10	57,761	+0.28(+1.30%)
Feb 24, 2017	21.72	21.87	21.71	21.81	25,345	+0.04(+0.18%)
Feb 23, 2017	21.90	21.93	21.78	21.78	53,985	+0.12(+0.57%)
Feb 22, 2017	21.91	21.91	21.57	21.65	80,030	-0.17(-0.77%)
Feb 21, 2017	21.75	21.87	21.75	21.82	61,873	+0.10(+0.47%)
Feb 17, 2017		21.72	21.72	21.72	0	+0.17(+0.78%)
Feb 16, 2017	21.88	22.08	21.55	21.55	68,611	-0.33(-1.51%)
Feb 15, 2017	21.65	22.02	21.50	21.88	66,649	+0.30(+1.38%)
Feb 14, 2017	21.43	21.65	21.27	21.58	65,180	+0.22(+1.03%)
Feb 13, 2017	21.45	21.47	21.34	21.36	89,124	-0.07(-0.33%)
Feb 10, 2017	21.22	21.46	21.22	21.43	45,188	+0.12(+0.57%)
Feb 09, 2017	20.92	21.43	20.92	21.31	67,670	+0.42(+2.02%)
Feb 08, 2017	21.14	21.27	20.86	20.89	74,567	-0.36(-1.69%)
Feb 07, 2017	21.34	21.43	21.23	21.25	42,378	-0.06(-0.27%)
Feb 06, 2017	21.29	21.39	21.24	21.31	43,788	-0.12(-0.54%)
Feb 03, 2017	21.47	21.48	21.26	21.42	59,033	+0.03(+0.14%)
Feb 02, 2017	21.22	21.42	21.19	21.39	33,307	+0.22(+1.04%)
Feb 01, 2017	21.22	21.23	21.02	21.17	36,812	-0.04(-0.21%)
Jan 31, 2017	21.01	21.22	20.99	21.22	58,287	+0.28(+1.35%)
Jan 30, 2017	20.88	21.14	20.88	20.93	37,331	-0.12(-0.55%)
Jan 27, 2017	21.06	21.26	20.90	21.05	55,194	-0.12(-0.54%)
Jan 26, 2017	21.13	21.29	20.95	21.17	54,230	+0.22(+1.07%)
Jan 25, 2017	20.82	21.13	20.79	20.94	54,064	+0.12(+0.55%)
Jan 24, 2017	20.83	20.89	20.69	20.83	78,795	-0.04(-0.18%)
Jan 23, 2017	20.81	20.93	20.64	20.86	85,839	-0.06(-0.31%)
Jan 20, 2017	20.66	20.94	20.64	20.93	68,262	+0.21(+1.02%)
Jan 19, 2017	20.90	21.01	20.70	20.72	59,308	-0.20(-0.98%)
Jan 18, 2017	21.01	21.62	20.77	20.92	68,569	-0.14(-0.67%)
Jan 17, 2017	21.45	21.46	21.06	21.06	80,750	-0.49(-2.29%)
Jan 13, 2017		21.56	21.56	21.56	0	+0.20(+0.96%)
Jan 12, 2017	21.47	21.48	21.14	21.35	49,921	-0.16(-0.74%)
Jan 11, 2017	21.51	21.54	21.38	21.51	94,687	+0.23(+1.08%)
Jan 10, 2017	21.13	21.41	21.11	21.28	83,745	+0.14(+0.68%)
Jan 09, 2017	21.08	21.14	20.99	21.14	39,895	+0.22(+1.04%)
Jan 06, 2017	21.01	21.01	20.85	20.92	43,784	+0.05(+0.23%)
Jan 05, 2017	20.97	20.97	20.64	20.87	76,815	+0.04(+0.18%)
Jan 04, 2017	20.79	20.89	20.53	20.84	97,245	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.