Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.70	35.93	35.58	35.86	946,902	-0.16(-0.46%)
Dec 29, 2022	35.47	36.11	35.43	36.03	756,527	+0.78(+2.20%)
Dec 28, 2022	35.91	36.07	35.22	35.25	1,273,371	-0.69(-1.92%)
Dec 27, 2022	35.96	36.07	35.70	35.94	655,713	-0.02(-0.05%)
Dec 23, 2022	35.67	35.97	35.51	35.96	743,875	+0.25(+0.71%)
Dec 22, 2022	35.82	35.84	35.12	35.71	772,333	-0.43(-1.18%)
Dec 21, 2022	35.87	36.32	35.87	36.13	674,431	+0.53(+1.50%)
Dec 20, 2022	35.40	35.80	35.28	35.60	656,143	+0.13(+0.36%)
Dec 19, 2022	35.76	35.84	35.36	35.48	637,069	-0.25(-0.69%)
Dec 16, 2022	35.75	35.90	35.43	35.72	688,446	-0.39(-1.07%)
Dec 15, 2022	36.51	36.60	35.96	36.11	675,300	-0.84(-2.27%)
Dec 14, 2022	37.19	37.53	36.73	36.95	824,200	-0.33(-0.88%)
Dec 13, 2022	38.14	38.39	37.10	37.28	676,197	+0.19(+0.52%)
Dec 12, 2022	36.76	37.14	36.57	37.09	523,616	+0.37(+1.00%)
Dec 09, 2022	36.89	37.09	36.69	36.72	1,789,550	-0.42(-1.12%)
Dec 08, 2022	37.09	37.48	36.94	37.13	831,462	+0.17(+0.47%)
Dec 07, 2022	37.02	37.34	36.86	36.96	1,050,904	-0.14(-0.39%)
Dec 06, 2022	37.43	37.52	36.88	37.10	716,046	-0.38(-1.01%)
Dec 05, 2022	38.24	38.24	37.33	37.48	775,140	-1.02(-2.66%)
Dec 02, 2022	37.94	38.67	37.90	38.51	677,353	+0.14(+0.35%)
Dec 01, 2022	38.61	38.76	38.22	38.37	748,730	-0.08(-0.20%)
Nov 30, 2022	37.57	38.45	37.13	38.45	1,747,805	+0.92(+2.45%)
Nov 29, 2022	37.40	37.69	37.39	37.53	743,762	+0.15(+0.41%)
Nov 28, 2022	37.80	37.88	37.26	37.37	553,383	-0.71(-1.85%)
Nov 25, 2022	38.04	38.28	37.98	38.08	173,123	+0.05(+0.13%)
Nov 23, 2022	37.91	38.15	37.75	38.03	486,710	+0.08(+0.20%)
Nov 22, 2022	37.74	38.00	37.60	37.95	643,392	+0.41(+1.08%)
Nov 21, 2022	37.47	37.58	37.26	37.55	517,372	-0.09(-0.23%)
Nov 18, 2022	37.79	37.94	37.44	37.64	1,059,127	+0.23(+0.62%)
Nov 17, 2022	37.06	37.40	36.90	37.40	758,111	-0.14(-0.39%)
Nov 16, 2022	37.97	37.99	37.48	37.55	864,231	-0.63(-1.65%)
Nov 15, 2022	38.25	38.58	37.92	38.18	835,342	+0.49(+1.31%)
Nov 14, 2022	37.89	38.26	37.66	37.68	1,634,496	-0.37(-0.97%)
Nov 11, 2022	37.95	38.41	37.93	38.05	685,676	+0.20(+0.54%)
Nov 10, 2022	37.09	37.87	37.01	37.85	1,023,301	+2.14(+5.98%)
Nov 09, 2022	36.25	36.47	35.65	35.71	2,074,774	-0.90(-2.45%)
Nov 08, 2022	36.67	37.02	36.19	36.61	1,032,482	+0.06(+0.16%)
Nov 07, 2022	36.40	36.62	36.09	36.55	1,006,248	+0.40(+1.10%)
Nov 04, 2022	36.09	36.36	35.54	36.16	1,125,186	+0.56(+1.57%)
Nov 03, 2022	35.40	35.87	35.08	35.60	929,704	-0.24(-0.67%)
Nov 02, 2022	36.84	37.21	35.80	35.84	1,219,924	-1.24(-3.34%)
Nov 01, 2022	37.32	37.32	36.89	37.08	699,689	+0.17(+0.47%)
Oct 31, 2022	36.77	37.08	36.59	36.90	858,223	-0.06(-0.16%)
Oct 28, 2022	36.34	37.00	36.13	36.96	540,935	+0.82(+2.27%)
Oct 27, 2022	36.26	36.73	36.12	36.14	1,027,276	+0.06(+0.16%)
Oct 26, 2022	36.14	36.69	35.85	36.08	1,082,163	+0.15(+0.43%)
Oct 25, 2022	35.13	36.08	35.13	35.93	1,151,781	+0.84(+2.40%)
Oct 24, 2022	34.92	35.17	34.64	35.08	1,766,519	+0.29(+0.83%)
Oct 21, 2022	34.09	34.90	33.95	34.80	737,078	+0.83(+2.45%)
Oct 20, 2022	34.49	34.84	33.87	33.96	892,974	-0.51(-1.49%)
Oct 19, 2022	34.69	34.91	34.09	34.48	548,196	-0.52(-1.49%)
Oct 18, 2022	35.30	35.60	34.74	35.00	1,035,678	+0.37(+1.06%)
Oct 17, 2022	34.31	34.73	34.29	34.63	748,350	+0.97(+2.87%)
Oct 14, 2022	34.72	34.92	33.65	33.66	3,435,617	-0.82(-2.38%)
Oct 13, 2022	32.99	34.64	32.75	34.49	975,651	+0.87(+2.59%)
Oct 12, 2022	33.81	33.85	33.41	33.62	848,695	-0.21(-0.63%)
Oct 11, 2022	33.55	34.22	33.31	33.83	759,061	+0.09(+0.26%)
Oct 10, 2022	33.86	34.02	33.53	33.74	752,062	+0.03(+0.09%)
Oct 07, 2022	34.25	34.33	33.58	33.71	500,501	-0.89(-2.57%)
Oct 06, 2022	34.61	34.99	34.44	34.60	948,636	-0.15(-0.44%)
Oct 05, 2022	34.51	34.89	34.22	34.76	565,951	-0.26(-0.75%)
Oct 04, 2022	34.27	35.02	34.27	35.02	1,500,959	+1.29(+3.81%)
Oct 03, 2022	33.31	33.92	32.91	33.73	833,637	+0.82(+2.50%)
Sep 30, 2022	33.02	33.65	32.84	32.91	563,366	-0.15(-0.47%)
Sep 29, 2022	33.33	33.33	32.68	33.07	1,875,778	-0.70(-2.06%)
Sep 28, 2022	33.05	33.95	32.89	33.76	789,184	+0.90(+2.73%)
Sep 27, 2022	33.19	33.40	32.59	32.86	652,943	+0.02(+0.06%)
Sep 26, 2022	33.16	33.70	32.73	32.84	700,924	-0.45(-1.36%)
Sep 23, 2022	33.62	33.64	32.87	33.30	870,571	-0.77(-2.27%)
Sep 22, 2022	34.76	34.78	33.95	34.07	497,469	-0.73(-2.11%)
Sep 21, 2022	35.48	35.82	34.80	34.80	277,062	-0.38(-1.07%)
Sep 20, 2022	35.31	35.31	34.91	35.18	460,579	-0.48(-1.35%)
Sep 19, 2022	34.88	35.67	34.88	35.66	322,026	+0.42(+1.20%)
Sep 16, 2022	35.08	35.27	34.77	35.24	514,711	-0.25(-0.71%)
Sep 15, 2022	35.58	36.03	35.36	35.49	1,423,035	-0.30(-0.83%)
Sep 14, 2022	35.87	35.90	35.40	35.79	379,801	-0.01(-0.03%)
Sep 13, 2022	36.45	36.52	35.65	35.80	1,002,641	-1.43(-3.85%)
Sep 12, 2022	37.02	37.27	36.94	37.23	437,462	+0.46(+1.26%)
Sep 09, 2022	36.38	36.81	36.38	36.77	326,027	+0.69(+1.92%)
Sep 08, 2022	35.64	36.08	35.37	36.08	399,873	+0.19(+0.54%)
Sep 07, 2022	35.24	35.96	35.23	35.89	700,138	+0.60(+1.69%)
Sep 06, 2022	35.88	35.92	35.12	35.29	402,447	-0.50(-1.40%)
Sep 02, 2022	36.46	36.51	35.57	35.79	1,009,816	-0.25(-0.69%)
Sep 01, 2022	36.14	36.18	35.62	36.04	721,359	-0.42(-1.16%)
Aug 31, 2022	36.87	36.95	36.42	36.46	723,253	-0.36(-0.97%)
Aug 30, 2022	37.46	37.46	36.66	36.82	423,542	-0.52(-1.39%)
Aug 29, 2022	37.38	37.66	37.28	37.34	632,500	-0.38(-1.02%)
Aug 26, 2022	38.99	38.99	37.66	37.73	367,470	-1.25(-3.21%)
Aug 25, 2022	38.36	38.98	38.27	38.98	267,255	+0.74(+1.94%)
Aug 24, 2022	38.08	38.40	37.93	38.24	269,951	+0.11(+0.28%)
Aug 23, 2022	38.23	38.51	38.08	38.13	415,954	-0.02(-0.05%)
Aug 22, 2022	38.50	38.53	38.05	38.15	451,609	-0.90(-2.29%)
Aug 19, 2022	39.36	39.41	38.88	39.04	476,926	-0.70(-1.77%)
Aug 18, 2022	39.42	39.80	39.34	39.75	521,571	+0.36(+0.90%)
Aug 17, 2022	39.57	39.66	39.19	39.39	467,372	-0.57(-1.42%)
Aug 16, 2022	39.73	40.12	39.57	39.96	528,482	+0.18(+0.46%)
Aug 15, 2022	39.29	39.78	39.20	39.78	305,638	+0.16(+0.41%)
Aug 12, 2022	39.09	39.62	38.95	39.61	420,782	+0.70(+1.81%)
Aug 11, 2022	38.96	39.33	38.86	38.91	473,921	+0.25(+0.65%)
Aug 10, 2022	38.46	38.74	38.27	38.66	2,111,990	+0.83(+2.19%)
Aug 09, 2022	38.23	38.23	37.64	37.83	1,531,202	-0.53(-1.38%)
Aug 08, 2022	38.26	38.67	38.20	38.36	345,982	+0.24(+0.63%)
Aug 05, 2022	37.62	38.16	37.58	38.12	587,141	+0.18(+0.48%)
Aug 04, 2022	38.23	38.23	37.86	37.94	315,761	-0.30(-0.78%)
Aug 03, 2022	38.13	38.33	37.90	38.24	319,190	+0.34(+0.89%)
Aug 02, 2022	38.07	38.33	37.80	37.90	797,983	-0.33(-0.86%)
Aug 01, 2022	37.88	38.44	37.59	38.23	451,294	+0.11(+0.28%)
Jul 29, 2022	37.84	38.19	37.72	38.12	848,523	+0.34(+0.89%)
Jul 28, 2022	37.43	37.83	37.03	37.78	776,449	+0.48(+1.29%)
Jul 27, 2022	36.71	37.46	36.61	37.30	254,988	+0.83(+2.27%)
Jul 26, 2022	36.51	36.66	36.38	36.47	323,366	-0.18(-0.50%)
Jul 25, 2022	36.56	36.78	36.35	36.66	657,430	+0.22(+0.61%)
Jul 22, 2022	36.85	36.93	36.11	36.44	609,398	-0.34(-0.92%)
Jul 21, 2022	36.49	36.77	36.07	36.77	989,383	+0.12(+0.32%)
Jul 20, 2022	36.14	36.72	36.07	36.66	569,613	+0.49(+1.36%)
Jul 19, 2022	35.32	36.22	35.32	36.17	600,477	+1.23(+3.53%)
Jul 18, 2022	35.33	35.51	34.82	34.93	269,149	+0.00(+0.00%)
Jul 15, 2022	34.64	35.00	34.26	34.93	296,618	+0.68(+1.99%)
Jul 14, 2022	34.00	34.27	33.71	34.25	331,443	-0.29(-0.84%)
Jul 13, 2022	34.19	34.66	34.07	34.54	468,726	-0.07(-0.19%)
Jul 12, 2022	34.60	35.00	34.43	34.61	5,122,658	-0.09(-0.25%)
Jul 11, 2022	34.90	35.04	34.59	34.69	246,272	-0.45(-1.29%)
Jul 08, 2022	35.15	35.38	34.86	35.15	707,228	-0.09(-0.25%)
Jul 07, 2022	34.88	35.30	34.88	35.23	378,767	+0.63(+1.81%)
Jul 06, 2022	34.95	35.05	34.25	34.61	425,688	-0.40(-1.15%)
Jul 05, 2022	34.44	35.01	33.98	35.01	498,681	+0.06(+0.17%)
Jul 01, 2022	34.53	35.05	34.22	34.95	577,475	+0.33(+0.94%)
Jun 30, 2022	34.27	35.03	34.09	34.63	486,263	-0.17(-0.50%)
Jun 29, 2022	35.16	35.16	34.45	34.80	466,768	-0.34(-0.96%)
Jun 28, 2022	35.91	36.14	35.11	35.14	1,162,288	-0.53(-1.48%)
Jun 27, 2022	35.50	35.88	35.30	35.67	602,096	+0.33(+0.93%)
Jun 24, 2022	34.58	35.36	34.54	35.34	1,159,038	+1.02(+2.97%)
Jun 23, 2022	34.10	34.38	33.78	34.32	1,211,645	+0.27(+0.79%)
Jun 22, 2022	33.67	34.29	33.65	34.05	858,904	-0.05(-0.14%)
Jun 21, 2022	34.15	34.48	33.85	34.10	537,933	+0.51(+1.50%)
Jun 17, 2022	33.52	34.05	33.33	33.59	883,993	+0.22(+0.66%)
Jun 16, 2022	34.34	34.38	33.19	33.37	923,400	-1.73(-4.94%)
Jun 15, 2022	35.13	35.52	34.56	35.11	448,774	+0.34(+0.96%)
Jun 14, 2022	34.96	35.11	34.49	34.77	872,124	-0.10(-0.27%)
Jun 13, 2022	35.56	35.77	34.73	34.87	753,644	-1.65(-4.51%)
Jun 10, 2022	36.87	37.02	36.32	36.51	1,791,113	-0.90(-2.41%)
Jun 09, 2022	38.02	38.04	37.41	37.41	303,430	-0.75(-1.96%)
Jun 08, 2022	38.64	38.64	38.01	38.16	246,128	-0.65(-1.68%)
Jun 07, 2022	38.10	38.81	38.02	38.81	346,893	+0.42(+1.10%)
Jun 06, 2022	38.45	38.52	38.14	38.39	521,490	+0.28(+0.73%)
Jun 03, 2022	38.17	38.25	37.93	38.11	333,367	-0.38(-1.00%)
Jun 02, 2022	37.79	38.50	37.74	38.50	1,288,372	+0.76(+2.01%)
Jun 01, 2022	38.06	38.17	37.24	37.74	698,757	-0.15(-0.40%)
May 31, 2022	38.15	38.16	37.66	37.89	315,855	-0.41(-1.08%)
May 27, 2022	37.64	38.31	37.64	38.31	637,706	+0.87(+2.33%)
May 26, 2022	36.87	37.60	36.85	37.43	465,535	+0.78(+2.12%)
May 25, 2022	35.83	36.84	35.77	36.66	1,278,815	+0.74(+2.05%)
May 24, 2022	36.03	36.08	35.19	35.92	545,563	-0.38(-1.06%)
May 23, 2022	36.25	36.50	35.82	36.30	972,441	+0.40(+1.12%)
May 20, 2022	36.40	36.52	35.14	35.90	820,871	-0.17(-0.48%)
May 19, 2022	35.95	36.51	35.82	36.07	537,684	-0.13(-0.37%)
May 18, 2022	37.03	37.08	35.99	36.21	1,342,431	-1.19(-3.18%)
May 17, 2022	36.89	37.41	36.78	37.40	565,425	+1.08(+2.98%)
May 16, 2022	36.32	36.65	36.08	36.31	519,772	-0.15(-0.42%)
May 13, 2022	35.92	36.67	35.92	36.47	643,313	+0.89(+2.50%)
May 12, 2022	35.02	35.72	34.88	35.58	839,462	+0.44(+1.25%)
May 11, 2022	35.80	36.47	35.10	35.13	1,993,803	-0.59(-1.66%)
May 10, 2022	36.38	36.51	35.09	35.73	1,038,680	-0.24(-0.67%)
May 09, 2022	36.52	36.70	35.82	35.97	1,102,523	-1.05(-2.85%)
May 06, 2022	37.24	37.47	36.60	37.02	1,155,990	-0.39(-1.05%)
May 05, 2022	38.43	38.43	36.96	37.41	473,424	-1.42(-3.65%)
May 04, 2022	37.97	38.88	37.49	38.83	564,504	+1.01(+2.66%)
May 03, 2022	37.45	37.99	37.24	37.83	1,036,613	+0.39(+1.05%)
May 02, 2022	37.18	37.67	36.65	37.43	769,766	+0.26(+0.70%)
Apr 29, 2022	38.03	38.33	37.10	37.18	509,740	-1.03(-2.68%)
Apr 28, 2022	37.81	38.35	37.13	38.20	763,231	+0.78(+2.07%)
Apr 27, 2022	37.63	37.84	37.26	37.42	628,012	-0.11(-0.28%)
Apr 26, 2022	38.41	38.46	37.52	37.53	1,281,228	-1.16(-3.00%)
Apr 25, 2022	38.30	38.75	37.78	38.69	805,574	+0.09(+0.22%)
Apr 22, 2022	39.41	39.42	38.55	38.60	304,688	-1.00(-2.52%)
Apr 21, 2022	40.56	40.64	39.43	39.60	292,165	-0.62(-1.55%)
Apr 20, 2022	40.19	40.44	40.13	40.22	349,829	+0.28(+0.70%)
Apr 19, 2022	39.21	40.06	39.21	39.94	305,764	+0.75(+1.91%)
Apr 18, 2022	39.21	39.42	39.00	39.20	535,550	-0.12(-0.32%)
Apr 14, 2022	39.63	39.86	39.29	39.32	571,609	-0.28(-0.70%)
Apr 13, 2022	39.02	39.70	39.02	39.60	2,136,364	+0.65(+1.67%)
Apr 12, 2022	39.10	39.62	38.83	38.95	2,450,778	+0.21(+0.54%)
Apr 11, 2022	38.79	39.29	38.68	38.74	317,021	-0.25(-0.64%)
Apr 08, 2022	39.20	39.42	38.93	38.99	813,900	-0.19(-0.49%)
Apr 07, 2022	39.21	39.37	38.71	39.18	1,077,357	-0.05(-0.12%)
Apr 06, 2022	39.46	39.52	39.04	39.23	315,377	-0.47(-1.18%)
Apr 05, 2022	40.61	40.84	39.59	39.70	401,191	-0.90(-2.22%)
Apr 04, 2022	40.84	40.84	40.29	40.60	414,228	-0.15(-0.38%)
Apr 01, 2022	40.48	40.76	40.29	40.75	347,826	+0.44(+1.09%)
Mar 31, 2022	40.70	41.00	40.31	40.31	348,410	-0.49(-1.20%)
Mar 30, 2022	41.49	41.54	40.62	40.80	481,508	-0.72(-1.73%)
Mar 29, 2022	40.82	41.63	40.82	41.52	495,026	+0.99(+2.44%)
Mar 28, 2022	40.60	40.60	40.13	40.53	286,235	-0.19(-0.47%)
Mar 25, 2022	40.52	40.75	40.39	40.72	295,674	+0.28(+0.69%)
Mar 24, 2022	40.34	40.45	40.04	40.44	383,514	+0.32(+0.79%)
Mar 23, 2022	40.68	40.72	40.09	40.13	303,496	-0.73(-1.78%)
Mar 22, 2022	40.86	41.29	40.61	40.85	684,719	+0.15(+0.38%)
Mar 21, 2022	40.98	41.23	40.43	40.70	499,993	-0.23(-0.56%)
Mar 18, 2022	40.58	40.98	40.37	40.93	749,931	+0.21(+0.52%)
Mar 17, 2022	40.06	40.75	39.99	40.72	568,984	+0.49(+1.21%)
Mar 16, 2022	39.57	40.24	39.27	40.23	454,338	+1.00(+2.54%)
Mar 15, 2022	38.91	39.26	38.79	39.24	1,233,151	+0.42(+1.08%)
Mar 14, 2022	39.39	39.46	38.63	38.81	388,589	-0.46(-1.17%)
Mar 11, 2022	39.89	40.10	39.25	39.27	604,782	-0.46(-1.16%)
Mar 10, 2022	39.26	39.74	39.15	39.73	530,804	-0.05(-0.12%)
Mar 09, 2022	39.59	39.95	39.52	39.78	2,557,264	+0.83(+2.14%)
Mar 08, 2022	38.90	39.80	38.75	38.95	473,147	+0.13(+0.34%)
Mar 07, 2022	39.77	39.82	38.79	38.81	496,435	-0.90(-2.26%)
Mar 04, 2022	39.85	39.91	39.33	39.71	596,834	-0.54(-1.33%)
Mar 03, 2022	40.67	40.67	39.94	40.25	549,683	-0.24(-0.59%)
Mar 02, 2022	39.70	40.68	39.70	40.49	746,932	+1.07(+2.72%)
Mar 01, 2022	40.11	40.27	39.13	39.42	323,825	-0.78(-1.93%)
Feb 28, 2022	39.65	40.33	39.65	40.19	761,004	+0.18(+0.45%)
Feb 25, 2022	39.26	40.03	39.32	40.01	869,414	+0.85(+2.17%)
Feb 24, 2022	37.63	39.23	37.60	39.16	1,045,345	+0.65(+1.69%)
Feb 23, 2022	39.41	39.52	38.42	38.51	495,956	-0.59(-1.52%)
Feb 22, 2022	39.50	39.73	38.88	39.10	460,977	-0.55(-1.40%)
Feb 18, 2022				39.66	0	-0.19(-0.48%)
Feb 17, 2022	40.34	40.34	39.70	39.85	322,720	-0.77(-1.88%)
Feb 16, 2022	40.39	40.74	40.24	40.61	326,387	+0.11(+0.26%)
Feb 15, 2022	39.96	40.53	39.89	40.51	581,835	+0.89(+2.25%)
Feb 14, 2022	39.77	40.06	39.36	39.62	483,540	-0.10(-0.24%)
Feb 11, 2022	39.89	40.35	39.41	39.71	868,821	-0.11(-0.29%)
Feb 10, 2022	39.76	40.73	39.59	39.83	668,202	-0.53(-1.30%)
Feb 09, 2022	40.21	40.38	40.05	40.36	546,203	+0.46(+1.15%)
Feb 08, 2022	39.20	39.97	39.20	39.90	487,547	+0.72(+1.83%)
Feb 07, 2022	39.09	39.49	39.03	39.18	589,074	+0.01(+0.02%)
Feb 04, 2022	39.02	39.45	38.54	39.17	1,131,332	-0.01(-0.02%)
Feb 03, 2022	39.31		39.09	39.18	772,947	-0.57(-1.44%)
Feb 02, 2022	40.05	40.08	39.38	39.75	1,761,889	-0.18(-0.46%)
Feb 01, 2022	39.67	39.98	39.11	39.93	606,602	+0.33(+0.85%)
Jan 31, 2022	38.59	39.64		39.60	783,356	+0.82(+2.12%)
Jan 28, 2022	38.24	38.80	37.61	38.78	707,622	+0.59(+1.55%)
Jan 27, 2022	39.25	39.64	37.99	38.18	1,321,433	-0.79(-2.04%)
Jan 26, 2022	40.12	40.32	38.87	38.98	882,919	-0.61(-1.55%)
Jan 25, 2022	39.46	40.00	38.73	39.59	733,286	-0.47(-1.17%)
Jan 24, 2022	38.57	40.15	38.26	40.06	2,469,189	+0.92(+2.35%)
Jan 21, 2022	39.47	40.25	39.14	39.14	889,894	-0.53(-1.33%)
Jan 20, 2022	40.65	41.17	39.60	39.67	817,687	-0.87(-2.15%)
Jan 19, 2022	41.43	41.43	40.49	40.54	508,352	-0.68(-1.65%)
Jan 18, 2022	42.02	42.12	41.16	41.22	754,449	-1.13(-2.67%)
Jan 14, 2022				42.35	0	+0.18(+0.43%)
Jan 13, 2022	42.37	42.72	42.01	42.16	436,683	-0.02(-0.05%)
Jan 12, 2022	42.53	42.67	41.93	42.18	410,227	-0.17(-0.41%)
Jan 11, 2022	42.13	42.43	41.56	42.35	2,309,611	+0.27(+0.64%)
Jan 10, 2022	42.06	42.09	41.45	42.09	535,378	-0.14(-0.34%)
Jan 07, 2022	42.65	42.91	42.20	42.23	1,027,712	-0.47(-1.10%)
Jan 06, 2022	42.54	43.00	42.20	42.70	632,013	+0.30(+0.70%)
Jan 05, 2022	43.51	43.74	42.40	42.40	520,959	-1.13(-2.59%)
Jan 04, 2022	43.39	43.69	43.28	43.53	783,133	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.