Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.02	29.52	29.02	29.44	62,437	+0.41(+1.42%)
Dec 29, 2011	28.36	29.19	28.20	29.02	35,155	+1.07(+3.83%)
Dec 28, 2011	29.44	29.68	27.95	27.95	64,190	-1.90(-6.35%)
Dec 27, 2011	29.93	30.43	29.68	29.85	35,782	-0.41(-1.36%)
Dec 23, 2011	29.93	30.34	29.68	30.26	35,196	+0.66(+2.23%)
Dec 21, 2011	29.02	29.60	28.12	29.60	30,189	+0.82(+2.87%)
Dec 20, 2011	28.03	28.86	27.87	28.78	32,627	+1.15(+4.18%)
Dec 19, 2011	29.27	29.35	27.62	27.62	49,591	-1.65(-5.63%)
Dec 16, 2011	29.19	29.93	29.11	29.27	42,136	+0.25(+0.85%)
Dec 15, 2011	29.68	29.68	28.56	29.02	32,187	+0.25(+0.86%)
Dec 14, 2011	29.34	29.59	28.53	28.78	68,546	-0.89(-3.01%)
Dec 13, 2011	31.21	31.21	29.59	29.67	32,854	-0.97(-3.17%)
Dec 12, 2011	31.53	31.53	30.24	30.64	45,602	-0.89(-2.83%)
Dec 09, 2011	30.72	31.69	30.72	31.53	53,199	+0.81(+2.64%)
Dec 08, 2011	31.21	31.37	30.24	30.72	46,914	-0.81(-2.57%)
Dec 07, 2011	31.21	31.94	30.88	31.53	38,245	+0.24(+0.78%)
Dec 06, 2011	30.97	31.86	30.32	31.29	56,215	+0.41(+1.31%)
Dec 05, 2011	32.83	32.91	30.56	30.88	97,474	-0.73(-2.31%)
Dec 02, 2011	31.13	34.05	30.64	31.61	350,174	+4.05(+14.71%)
Dec 01, 2011	28.13	28.21	27.48	27.56	37,837	-0.65(-2.30%)
Nov 30, 2011	28.21	28.61	27.80	28.21	41,985	+0.89(+3.26%)
Nov 29, 2011	26.83	27.56	26.43	27.32	46,922	+0.49(+1.81%)
Nov 28, 2011	27.32	27.72	26.59	26.83	52,613	+0.81(+3.12%)
Nov 25, 2011	26.26	26.34	25.94	26.02	17,153	+0.00(+0.00%)
Nov 23, 2011	27.56	27.88	25.94	26.02	59,626	-1.78(-6.41%)
Nov 22, 2011	28.78	28.94	27.56	27.80	66,726	-1.30(-4.46%)
Nov 21, 2011	29.83	29.84	28.61	29.10	47,744	-1.46(-4.77%)
Nov 18, 2011	30.88	31.05	30.32	30.56	36,361	-0.08(-0.26%)
Nov 17, 2011	31.13	31.13	29.59	30.64	57,958	+0.49(+1.61%)
Nov 16, 2011	29.99	30.72	29.99	30.15	30,813	+0.08(+0.27%)
Nov 15, 2011	30.24	30.80	29.51	30.07	37,190	-0.08(-0.27%)
Nov 14, 2011	29.59	30.80	29.59	30.15	39,501	+0.65(+2.20%)
Nov 11, 2011	29.91	30.07	29.51	29.51	46,333	+0.16(+0.55%)
Nov 10, 2011	29.83	30.40	29.10	29.34	56,681	+0.08(+0.28%)
Nov 09, 2011	29.59	30.16	29.26	29.26	39,530	-1.46(-4.75%)
Nov 08, 2011	30.15	31.13	30.07	30.72	47,397	+0.89(+2.99%)
Nov 07, 2011	29.91	30.32	28.86	29.83	34,447	-0.41(-1.34%)
Nov 04, 2011	30.88	30.88	29.43	30.24	41,545	-0.73(-2.36%)
Nov 03, 2011	30.97	30.97	30.07	30.97	34,962	+0.73(+2.41%)
Nov 02, 2011	30.32	30.48	29.75	30.24	35,529	+0.81(+2.75%)
Nov 01, 2011	29.02	30.07	28.37	29.43	57,127	-1.05(-3.46%)
Oct 31, 2011	31.61	31.69	30.15	30.48	57,247	-1.54(-4.81%)
Oct 28, 2011	32.02	32.10	31.29	32.02	52,095	+0.08(+0.25%)
Oct 27, 2011	31.61	32.18	31.05	31.94	115,659	+1.70(+5.63%)
Oct 26, 2011	30.48	30.56	29.67	30.24	39,985	+0.24(+0.81%)
Oct 25, 2011	30.15	30.48	29.59	29.99	44,473	-0.65(-2.12%)
Oct 24, 2011	30.24	30.64	29.59	30.64	83,977	+0.49(+1.61%)
Oct 21, 2011	30.32	30.72	29.69	30.15	82,232	+0.49(+1.64%)
Oct 20, 2011	29.26	29.67	28.13	29.67	78,829	+0.41(+1.39%)
Oct 19, 2011	30.07	30.48	29.18	29.26	73,094	-0.81(-2.70%)
Oct 18, 2011	29.99	30.15	29.02	30.07	89,119	+0.32(+1.09%)
Oct 17, 2011	30.72	31.05	29.18	29.75	66,793	-1.46(-4.68%)
Oct 14, 2011	29.99	31.21	29.51	31.21	114,795	+2.03(+6.94%)
Oct 13, 2011	27.64	29.18	26.91	29.18	109,527	+1.70(+6.19%)
Oct 12, 2011	26.51	27.97	26.26	27.48	158,430	+1.78(+6.94%)
Oct 11, 2011	24.97	26.34	24.48	25.70	161,624	+0.81(+3.26%)
Oct 10, 2011	25.05	25.62	24.56	24.89	122,467	+0.24(+0.99%)
Oct 07, 2011	24.89	24.97	24.16	24.64	66,098	+0.16(+0.66%)
Oct 06, 2011	24.90	25.13	24.32	24.48	121,845	-0.16(-0.66%)
Oct 05, 2011	24.56	24.97	24.32	24.64	102,906	+0.49(+2.01%)
Oct 04, 2011	23.91	24.40	23.35	24.16	117,075	+0.00(+0.00%)
Oct 03, 2011	25.78	25.94	24.07	24.16	87,721	-1.54(-5.99%)
Sep 30, 2011	27.32	27.56	25.62	25.70	81,634	-2.11(-7.58%)
Sep 29, 2011	27.64	28.04	27.32	27.80	33,130	+0.73(+2.69%)
Sep 28, 2011	28.37	28.70	26.75	27.07	37,459	-1.38(-4.84%)
Sep 27, 2011	27.88	28.94	27.56	28.45	84,893	+1.46(+5.41%)
Sep 26, 2011	27.80	27.88	26.75	26.99	37,117	-0.41(-1.48%)
Sep 23, 2011	25.86	27.97	25.70	27.40	42,482	+1.22(+4.64%)
Sep 22, 2011	26.02	26.95	25.45	26.18	80,421	-0.65(-2.42%)
Sep 21, 2011	28.86	28.91	26.83	26.83	44,612	-2.11(-7.28%)
Sep 20, 2011	29.43	29.83	28.37	28.94	64,543	-0.57(-1.92%)
Sep 19, 2011	29.35	29.90	29.11	29.51	55,173	-0.40(-1.33%)
Sep 16, 2011	30.62	30.70	29.03	29.90	63,067	-0.56(-1.83%)
Sep 15, 2011	30.06	30.54	29.43	30.46	50,115	+0.88(+2.96%)
Sep 14, 2011	28.87	30.22	28.31	29.59	75,416	+1.04(+3.63%)
Sep 13, 2011	27.51	29.03	27.22	28.55	70,629	+1.28(+4.68%)
Sep 12, 2011	27.11	27.43	26.32	27.27	51,565	-0.32(-1.16%)
Sep 09, 2011	27.51	28.07	27.11	27.59	51,254	-0.40(-1.42%)
Sep 08, 2011	28.15	28.79	27.51	27.99	62,244	-0.64(-2.23%)
Sep 07, 2011	28.87	29.11	28.31	28.63	81,505	+0.64(+2.28%)
Sep 06, 2011	27.91	28.63	27.11	27.99	58,425	-0.56(-1.96%)
Sep 02, 2011	30.22	30.22	28.39	28.55	95,680	-1.99(-6.53%)
Sep 01, 2011	31.10	31.42	30.46	30.54	75,163	+0.08(+0.26%)
Aug 31, 2011	30.22	30.86	29.90	30.46	101,973	+0.56(+1.87%)
Aug 30, 2011	29.51	30.78	29.03	29.90	158,064	+0.40(+1.35%)
Aug 29, 2011	28.71	29.90	28.39	29.51	160,382	+1.04(+3.64%)
Aug 26, 2011	27.59	28.87	27.59	28.47	74,728	+0.48(+1.71%)
Aug 25, 2011	28.63	28.63	27.83	27.99	97,927	+0.08(+0.29%)
Aug 24, 2011	26.64	28.22	26.32	27.91	135,125	+1.28(+4.79%)
Aug 23, 2011	25.20	26.79	24.80	26.64	144,370	+1.91(+7.74%)
Aug 22, 2011	26.64	28.71	24.40	24.72	136,315	-0.16(-0.64%)
Aug 19, 2011	25.44	26.32	24.48	24.88	73,169	-0.64(-2.50%)
Aug 18, 2011	26.40	26.79	25.52	25.52	64,292	-1.83(-6.71%)
Aug 17, 2011	26.40	27.51	25.84	27.35	90,191	+1.44(+5.54%)
Aug 16, 2011	25.52	26.32	25.20	25.92	69,774	+0.32(+1.25%)
Aug 15, 2011	26.87	27.51	25.60	25.60	152,327	-1.52(-5.59%)
Aug 12, 2011	27.27	27.82	26.56	27.11	58,882	+0.48(+1.80%)
Aug 11, 2011	25.68	27.03	25.52	26.64	82,682	+1.28(+5.03%)
Aug 10, 2011	24.40	26.08	24.24	25.36	87,388	+0.24(+0.95%)
Aug 09, 2011	26.16	26.40	23.29	25.12	173,698	+1.75(+7.51%)
Aug 08, 2011	26.16	26.40	22.93	23.37	256,543	-3.91(-14.33%)
Aug 05, 2011	27.51	28.71	25.76	27.27	225,484	-0.24(-0.87%)
Aug 04, 2011	30.54	30.54	27.19	27.51	167,848	-3.51(-11.31%)
Aug 03, 2011	31.90	32.22	29.67	31.02	170,622	-0.88(-2.75%)
Aug 02, 2011	33.57	33.57	31.74	31.90	121,198	-2.07(-6.10%)
Aug 01, 2011	34.93	35.09	33.25	33.97	78,183	-0.40(-1.16%)
Jul 29, 2011	34.45	34.77	33.57	34.37	115,357	-0.16(-0.46%)
Jul 28, 2011	35.57	35.81	34.29	34.53	103,766	-1.20(-3.35%)
Jul 27, 2011	37.00	37.80	34.53	35.73	173,646	-1.12(-3.03%)
Jul 26, 2011	37.32	37.96	36.84	36.84	75,593	-0.48(-1.28%)
Jul 25, 2011	38.44	38.52	37.32	37.32	90,941	-1.28(-3.31%)
Jul 22, 2011	38.76	38.84	38.52	38.60	51,928	-0.32(-0.82%)
Jul 21, 2011	39.47	39.55	38.68	38.92	68,841	-0.32(-0.81%)
Jul 20, 2011	39.47	39.79	39.16	39.23	34,356	-0.16(-0.40%)
Jul 19, 2011	39.39	39.79	39.16	39.39	46,503	+0.08(+0.20%)
Jul 18, 2011	39.79	39.87	39.31	39.31	37,399	-0.40(-1.00%)
Jul 15, 2011	40.27	40.59	39.63	39.71	43,102	-0.16(-0.40%)
Jul 14, 2011	40.59	40.99	39.79	39.87	43,432	-0.56(-1.38%)
Jul 13, 2011	39.63	40.83	39.63	40.43	70,217	+0.96(+2.42%)
Jul 12, 2011	39.87	40.19	39.39	39.47	50,726	-0.40(-1.00%)
Jul 11, 2011	40.59	40.83	39.87	39.87	54,163	-1.04(-2.53%)
Jul 08, 2011	40.99	41.31	40.67	40.91	32,481	-0.32(-0.77%)
Jul 07, 2011	41.63	41.79	41.15	41.23	43,535	+0.24(+0.58%)
Jul 06, 2011	40.91	41.39	40.91	40.99	72,100	-0.16(-0.39%)
Jul 05, 2011	41.63	41.71	40.75	41.15	35,170	-0.40(-0.96%)
Jul 01, 2011	41.23	41.71	40.83	41.55	82,943	+0.48(+1.17%)
Jun 30, 2011	41.31	41.87	40.79	41.07	54,780	+0.16(+0.39%)
Jun 29, 2011	41.47	41.47	40.83	40.91	51,900	-0.24(-0.58%)
Jun 28, 2011	40.99	41.40	40.75	41.15	40,035	+0.48(+1.18%)
Jun 27, 2011	40.91	41.47	40.53	40.67	59,487	-0.08(-0.20%)
Jun 24, 2011	41.63	41.63	40.27	40.75	137,105	+1.28(+3.23%)
Jun 23, 2011	39.08	39.79	39.08	39.47	38,690	-0.40(-1.00%)
Jun 22, 2011	39.55	40.19	39.00	39.87	34,440	+0.40(+1.01%)
Jun 21, 2011	39.31	40.11	38.44	39.47	87,654	+0.16(+0.41%)
Jun 20, 2011	39.16	39.47	39.08	39.31	30,455	-0.16(-0.40%)
Jun 17, 2011	39.63	40.03	39.08	39.47	35,423	+0.08(+0.20%)
Jun 16, 2011	39.31	40.27	38.84	39.39	48,084	-0.08(-0.20%)
Jun 15, 2011	39.87	40.27	39.08	39.47	47,150	-0.88(-2.17%)
Jun 14, 2011	39.79	40.47	39.71	40.35	39,778	+1.12(+2.85%)
Jun 13, 2011	38.76	39.39	38.68	39.23	36,461	+0.56(+1.44%)
Jun 10, 2011	38.52	38.91	38.20	38.68	50,147	-0.08(-0.20%)
Jun 09, 2011	38.28	39.23	38.28	38.76	35,536	+0.55(+1.44%)
Jun 08, 2011	39.31	39.62	38.13	38.20	90,678	-1.34(-3.39%)
Jun 07, 2011	39.54	39.86	38.99	39.54	60,176	+0.39(+1.01%)
Jun 06, 2011	40.02	40.41	39.15	39.15	74,995	-0.95(-2.36%)
Jun 03, 2011	40.41	41.04	39.86	40.09	78,384	+0.16(+0.39%)
May 24, 2011	38.83	40.17	38.83	39.94	114,765	+1.50(+3.89%)
May 23, 2011	40.17	40.17	38.20	38.44	192,939	-1.73(-4.31%)
May 20, 2011	41.36	41.36	39.70	40.17	87,986	-1.10(-2.67%)
May 19, 2011	41.20	41.51	40.57	41.28	78,467	+0.16(+0.38%)
May 18, 2011	40.49	41.12	40.49	41.12	42,240	+0.63(+1.56%)
May 17, 2011	41.43	41.75	40.17	40.49	100,166	-1.42(-3.38%)
May 16, 2011	42.30	42.46	41.75	41.91	37,462	-0.71(-1.66%)
May 13, 2011	42.62	42.77	42.30	42.62	23,144	+0.16(+0.37%)
May 12, 2011	42.22	42.85	41.59	42.46	31,441	+0.00(+0.00%)
May 11, 2011	43.40	43.40	42.30	42.46	39,836	-0.95(-2.18%)
May 10, 2011	42.62	43.48	42.22	43.40	45,120	+0.79(+1.85%)
May 09, 2011	42.77	43.01	42.06	42.62	46,945	-0.16(-0.37%)
May 06, 2011	42.77	43.80	42.54	42.77	59,058	+0.47(+1.12%)
May 05, 2011	42.38	43.09	42.22	42.30	42,458	-0.08(-0.19%)
May 04, 2011	43.64	43.80	42.30	42.38	77,890	-1.02(-2.36%)
May 03, 2011	42.62	43.64	42.14	43.40	118,551	+1.58(+3.77%)
May 02, 2011	41.67	41.83	41.67	41.83	50,541	+0.16(+0.38%)
Apr 29, 2011	41.83	41.99	41.43	41.67	53,427	+0.00(+0.00%)
Apr 28, 2011	42.93	43.06	41.59	41.67	80,874	-0.71(-1.67%)
Apr 27, 2011	42.93	43.09	42.22	42.38	62,252	-0.16(-0.37%)
Apr 26, 2011	43.09	43.95	42.38	42.54	130,788	-0.16(-0.37%)
Apr 25, 2011	40.49	43.32	40.33	42.69	131,714	+2.28(+5.65%)
Apr 21, 2011	41.51	41.51	40.25	40.41	238,066	-0.55(-1.35%)
Apr 20, 2011	41.59	41.59	40.61	40.96	51,229	+0.00(+0.00%)
Apr 19, 2011	41.36	42.13	40.49	40.96	83,875	-0.32(-0.76%)
Apr 18, 2011	41.75	41.91	40.72	41.28	83,751	-0.63(-1.50%)
Apr 15, 2011	41.91	41.99	41.24	41.91	68,623	+0.24(+0.57%)
Apr 14, 2011	41.91	42.06	41.36	41.67	69,043	-0.63(-1.49%)
Apr 13, 2011	42.85	44.51	41.91	42.30	85,854	-0.16(-0.37%)
Apr 12, 2011	43.25	43.40	42.22	42.46	91,600	-1.10(-2.53%)
Apr 11, 2011	44.74	44.74	43.32	43.56	61,398	-1.02(-2.30%)
Apr 08, 2011	45.06	45.53	44.03	44.58	71,429	-0.55(-1.22%)
Apr 07, 2011	45.77	46.24	44.51	45.14	67,322	-0.55(-1.21%)
Apr 06, 2011	46.48	46.87	45.29	45.69	74,599	-0.32(-0.68%)
Apr 05, 2011	46.71	46.79	45.84	46.00	39,394	-1.02(-2.18%)
Apr 04, 2011	46.40	47.18	46.08	47.03	105,842	+1.10(+2.40%)
Apr 01, 2011	45.06	46.24	44.74	45.92	114,397	+1.02(+2.28%)
Mar 31, 2011	44.51	45.06	44.35	44.90	46,048	+0.47(+1.06%)
Mar 30, 2011	44.51	44.72	44.19	44.43	38,800	+0.16(+0.36%)
Mar 29, 2011	43.64	44.27	43.56	44.27	83,271	+0.71(+1.63%)
Mar 28, 2011	44.19	44.66	43.48	43.56	119,975	-0.79(-1.78%)
Mar 25, 2011	44.58	44.90	44.35	44.35	79,244	-0.24(-0.53%)
Mar 24, 2011	44.58	45.06	43.88	44.58	118,174	+0.24(+0.53%)
Mar 23, 2011	43.17	44.74	43.09	44.35	96,793	+1.26(+2.93%)
Mar 22, 2011	42.62	43.72	42.62	43.09	54,144	+0.16(+0.37%)
Mar 21, 2011	43.01	43.32	42.93	42.93	116,123	+0.24(+0.55%)
Mar 18, 2011	42.22	42.93	41.91	42.69	94,066	+0.71(+1.69%)
Mar 17, 2011	42.06	42.30	41.28	41.99	73,393	+0.78(+1.89%)
Mar 16, 2011	41.83	41.99	40.89	41.21	71,544	-0.62(-1.49%)
Mar 15, 2011	41.74	43.15	41.05	41.83	115,795	-1.32(-3.07%)
Mar 14, 2011	43.47	43.62	42.45	43.15	66,448	-0.70(-1.60%)
Mar 11, 2011	42.45	44.09	42.45	43.85	93,874	+1.17(+2.74%)
Mar 10, 2011	43.78	43.78	42.14	42.69	92,231	-0.78(-1.79%)
Mar 09, 2011	44.48	44.48	42.92	43.47	66,582	-0.70(-1.59%)
Mar 08, 2011	44.71	44.84	43.93	44.17	77,849	-0.70(-1.56%)
Mar 07, 2011	44.63	45.02	43.78	44.87	127,905	+0.70(+1.59%)
Mar 04, 2011	44.09	44.56	43.78	44.17	70,917	-0.16(-0.35%)
Mar 03, 2011	43.08	44.56	43.08	44.32	146,948	+1.40(+3.27%)
Mar 02, 2011	42.84	43.70	42.30	42.92	77,252	+0.00(+0.00%)
Mar 01, 2011	44.01	44.09	42.84	42.92	144,634	-1.25(-2.82%)
Feb 28, 2011	44.87	45.18	43.78	44.17	121,301	-0.62(-1.39%)
Feb 25, 2011	44.24	44.79	43.70	44.79	102,969	+0.55(+1.23%)
Feb 24, 2011	42.14	44.32	42.06	44.24	194,453	+1.95(+4.60%)
Feb 23, 2011	42.84	42.84	41.28	42.30	165,683	+1.01(+2.45%)
Feb 22, 2011	42.69	42.69	41.05	41.28	127,386	-1.25(-2.93%)
Feb 18, 2011	42.69	42.76	41.99	42.53	71,177	+0.08(+0.18%)
Feb 17, 2011	41.44	42.45	41.44	42.45	52,925	+0.70(+1.68%)
Feb 16, 2011	41.91	42.06	41.44	41.75	58,889	+0.08(+0.19%)
Feb 15, 2011	41.91	41.99	40.74	41.67	97,041	+0.08(+0.19%)
Feb 14, 2011	39.73	42.10	39.57	41.60	229,987	+1.87(+4.71%)
Feb 11, 2011	39.03	39.73	39.03	39.73	32,687	+0.39(+0.99%)
Feb 10, 2011	39.41	39.49	39.01	39.34	57,986	-0.16(-0.39%)
Feb 09, 2011	38.95	39.49	38.64	39.49	77,575	+0.47(+1.20%)
Feb 08, 2011	39.10	39.26	38.64	39.03	170,287	+0.16(+0.40%)
Feb 07, 2011	39.96	40.58	38.87	38.87	157,227	-1.56(-3.85%)
Feb 04, 2011	40.82	41.13	40.27	40.43	78,333	-0.16(-0.38%)
Feb 03, 2011	40.12	40.89	39.80	40.58	94,678	+0.70(+1.76%)
Feb 02, 2011	39.26	40.27	38.95	39.88	112,009	+0.62(+1.59%)
Feb 01, 2011	38.32	39.26	38.25	39.26	78,975	+1.25(+3.28%)
Jan 31, 2011	37.78	38.17	37.39	38.01	127,122	+0.08(+0.21%)
Jan 28, 2011	38.40	39.26	37.39	37.93	124,614	-0.23(-0.61%)
Jan 27, 2011	39.34	39.34	37.86	38.17	93,620	-1.09(-2.78%)
Jan 26, 2011	37.93	39.34	37.70	39.26	193,443	+1.87(+5.00%)
Jan 25, 2011	40.04	40.04	37.08	37.39	318,371	-2.57(-6.43%)
Jan 24, 2011	41.28	41.28	39.88	39.96	161,546	-0.93(-2.29%)
Jan 21, 2011	42.69	42.84	40.89	40.89	107,188	-1.40(-3.31%)
Jan 20, 2011	42.37	42.84	41.44	42.30	74,346	-0.47(-1.09%)
Jan 19, 2011	43.62	43.93	42.61	42.76	62,738	-0.70(-1.61%)
Jan 18, 2011	43.85	44.32	43.00	43.47	69,017	+0.39(+0.90%)
Jan 14, 2011	42.84	43.78	42.84	43.08	81,344	+0.08(+0.18%)
Jan 13, 2011	43.08	43.23	42.61	43.00	66,774	+0.00(+0.00%)
Jan 12, 2011	43.08	43.54	42.84	43.00	90,295	+0.00(+0.00%)
Jan 11, 2011	42.45	43.15	42.37	43.00	93,699	+0.55(+1.28%)
Jan 10, 2011	42.06	42.69	41.21	42.45	93,835	+0.47(+1.11%)
Jan 07, 2011	42.06	42.61	41.60	41.99	89,012	+0.08(+0.19%)
Jan 06, 2011	41.28	42.30	41.21	41.91	134,555	+0.86(+2.09%)
Jan 05, 2011	41.52	41.99	41.05	41.05	67,775	-0.62(-1.50%)
Jan 04, 2011	42.53	43.54	41.52	41.67	127,037	-0.62(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.