Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 25.00 | 28.00 | 25.00 | 28.00 | 109,578 | +2.40(+9.37%) |
Dec 30, 2008 | 26.30 | 26.90 | 25.00 | 25.60 | 73,729 | -0.60(-2.29%) |
Dec 29, 2008 | 26.60 | 27.30 | 25.30 | 26.20 | 57,789 | -0.80(-2.96%) |
Dec 26, 2008 | 26.00 | 27.20 | 25.90 | 27.00 | 22,709 | +1.00(+3.85%) |
Dec 24, 2008 | 25.00 | 26.30 | 25.00 | 26.00 | 28,635 | +0.60(+2.36%) |
Dec 23, 2008 | 26.70 | 26.90 | 25.20 | 25.40 | 43,211 | -1.30(-4.87%) |
Dec 22, 2008 | 27.40 | 27.40 | 25.10 | 26.70 | 89,670 | -1.60(-5.65%) |
Dec 19, 2008 | 25.00 | 28.30 | 24.50 | 28.30 | 201,619 | +2.80(+10.98%) |
Dec 18, 2008 | 26.10 | 26.40 | 24.20 | 25.50 | 91,551 | -0.60(-2.30%) |
Dec 17, 2008 | 26.60 | 27.00 | 25.40 | 26.10 | 69,311 | -0.70(-2.61%) |
Dec 16, 2008 | 25.40 | 27.00 | 24.60 | 26.80 | 113,243 | +1.70(+6.77%) |
Dec 15, 2008 | 27.80 | 29.30 | 24.40 | 25.10 | 96,296 | -4.90(-16.33%) |
Dec 12, 2008 | 23.10 | 30.00 | 23.00 | 30.00 | 82,977 | +5.00(+20.00%) |
Dec 11, 2008 | 24.10 | 27.90 | 24.00 | 25.00 | 183,266 | +0.20(+0.81%) |
Dec 10, 2008 | 22.30 | 24.80 | 22.20 | 24.80 | 139,586 | +2.80(+12.73%) |
Dec 09, 2008 | 23.50 | 23.70 | 21.50 | 22.00 | 131,531 | -1.60(-6.78%) |
Dec 08, 2008 | 23.00 | 23.80 | 22.00 | 23.60 | 145,720 | +1.40(+6.31%) |
Dec 05, 2008 | 21.40 | 22.20 | 19.60 | 22.20 | 124,731 | +0.60(+2.78%) |
Dec 04, 2008 | 22.20 | 23.60 | 20.50 | 21.60 | 159,653 | -0.50(-2.26%) |
Dec 03, 2008 | 22.70 | 24.10 | 21.90 | 22.10 | 154,383 | -1.60(-6.75%) |
Dec 02, 2008 | 24.80 | 25.10 | 21.90 | 23.70 | 128,190 | +1.40(+6.28%) |
Dec 01, 2008 | 26.90 | 26.90 | 22.30 | 22.30 | 101,496 | -5.00(-18.32%) |
Nov 28, 2008 | 23.80 | 27.30 | 23.50 | 27.30 | 66,283 | +4.60(+20.26%) |
Nov 26, 2008 | 22.50 | 25.10 | 22.30 | 22.70 | 153,871 | +0.20(+0.89%) |
Nov 25, 2008 | 24.10 | 25.00 | 22.50 | 22.50 | 96,316 | -2.20(-8.91%) |
Nov 24, 2008 | 22.40 | 25.40 | 20.60 | 24.70 | 188,188 | +1.40(+6.01%) |
Nov 21, 2008 | 24.40 | 24.50 | 20.80 | 23.30 | 148,029 | +1.50(+6.88%) |
Nov 20, 2008 | 27.10 | 27.60 | 20.00 | 21.80 | 270,934 | -6.70(-23.51%) |
Nov 19, 2008 | 31.50 | 31.70 | 26.70 | 28.50 | 233,240 | -4.00(-12.31%) |
Nov 18, 2008 | 29.40 | 32.50 | 28.00 | 32.50 | 318,324 | +2.50(+8.33%) |
Nov 17, 2008 | 21.70 | 30.10 | 21.40 | 30.00 | 1,133,481 | +8.30(+38.25%) |
Nov 14, 2008 | 22.00 | 23.20 | 20.90 | 21.70 | 60,235 | -1.60(-6.87%) |
Nov 13, 2008 | 20.50 | 23.40 | 20.30 | 23.30 | 151,697 | +2.90(+14.22%) |
Nov 12, 2008 | 22.40 | 22.60 | 20.40 | 20.40 | 67,100 | -1.60(-7.27%) |
Nov 11, 2008 | 23.60 | 24.10 | 22.00 | 22.00 | 67,821 | -2.20(-9.09%) |
Nov 10, 2008 | 23.90 | 24.70 | 23.10 | 24.20 | 94,729 | +1.40(+6.14%) |
Nov 07, 2008 | 23.50 | 24.40 | 22.70 | 22.80 | 114,296 | +1.80(+8.57%) |
Nov 06, 2008 | 24.50 | 25.10 | 21.00 | 21.00 | 104,173 | -2.20(-9.48%) |
Nov 05, 2008 | 25.50 | 27.00 | 23.10 | 23.20 | 61,600 | -4.00(-14.71%) |
Nov 04, 2008 | 22.40 | 27.20 | 22.40 | 27.20 | 133,292 | +4.90(+21.97%) |
Nov 03, 2008 | 25.00 | 25.00 | 21.20 | 22.30 | 105,060 | -3.00(-11.86%) |
Oct 31, 2008 | 22.40 | 25.30 | 21.50 | 25.30 | 105,657 | +1.80(+7.66%) |
Oct 30, 2008 | 22.50 | 24.50 | 21.70 | 23.50 | 97,016 | +0.80(+3.52%) |
Oct 29, 2008 | 21.50 | 23.00 | 20.60 | 22.70 | 121,986 | +1.70(+8.10%) |
Oct 28, 2008 | 21.80 | 22.00 | 19.70 | 21.00 | 176,749 | +2.10(+11.11%) |
Oct 27, 2008 | 20.80 | 21.10 | 18.90 | 18.90 | 94,975 | -2.30(-10.85%) |
Oct 24, 2008 | 20.60 | 22.10 | 19.00 | 21.20 | 63,396 | -1.30(-5.78%) |
Oct 23, 2008 | 21.50 | 23.80 | 21.20 | 22.50 | 74,895 | +0.90(+4.17%) |
Oct 22, 2008 | 22.60 | 23.50 | 20.70 | 21.60 | 50,622 | -2.60(-10.74%) |
Oct 21, 2008 | 24.00 | 25.40 | 23.20 | 24.20 | 91,375 | -0.30(-1.22%) |
Oct 20, 2008 | 23.40 | 25.00 | 23.00 | 24.50 | 73,454 | +1.30(+5.60%) |
Oct 17, 2008 | 22.90 | 25.00 | 21.30 | 23.20 | 131,597 | -0.50(-2.11%) |
Oct 16, 2008 | 21.00 | 23.70 | 19.10 | 23.70 | 121,615 | +4.10(+20.92%) |
Oct 15, 2008 | 23.50 | 24.00 | 19.60 | 19.60 | 112,938 | -5.30(-21.29%) |
Oct 14, 2008 | 28.40 | 29.50 | 23.20 | 24.90 | 158,081 | -2.50(-9.12%) |
Oct 13, 2008 | 27.90 | 27.90 | 24.00 | 27.40 | 156,862 | +1.90(+7.45%) |
Oct 10, 2008 | 17.40 | 25.50 | 17.20 | 25.50 | 283,116 | +4.90(+23.79%) |
Oct 09, 2008 | 24.90 | 25.90 | 19.80 | 20.60 | 173,519 | -3.10(-13.08%) |
Oct 08, 2008 | 22.60 | 26.70 | 22.00 | 23.70 | 207,098 | -2.60(-9.89%) |
Oct 07, 2008 | 30.70 | 30.70 | 26.30 | 26.30 | 185,399 | -1.70(-6.07%) |
Oct 06, 2008 | 28.90 | 29.50 | 23.90 | 28.00 | 366,733 | -3.30(-10.54%) |
Oct 03, 2008 | 32.60 | 35.00 | 30.90 | 31.30 | 121,583 | -1.10(-3.40%) |
Oct 02, 2008 | 36.40 | 36.40 | 32.10 | 32.40 | 146,231 | -4.50(-12.20%) |
Oct 01, 2008 | 37.10 | 38.30 | 33.40 | 36.90 | 92,566 | -0.20(-0.54%) |
Sep 30, 2008 | 33.20 | 38.40 | 33.20 | 37.10 | 114,550 | +5.40(+17.03%) |
Sep 29, 2008 | 38.00 | 40.00 | 31.40 | 31.70 | 238,327 | -10.00(-23.98%) |
Sep 26, 2008 | 40.50 | 42.50 | 35.00 | 41.70 | 0 | -0.90(-2.11%) |
Sep 25, 2008 | 42.80 | 44.20 | 41.50 | 42.60 | 93,534 | +0.20(+0.47%) |
Sep 24, 2008 | 43.00 | 43.60 | 41.50 | 42.40 | 111,019 | +1.20(+2.91%) |
Sep 23, 2008 | 45.70 | 46.60 | 40.10 | 41.20 | 118,170 | -5.40(-11.59%) |
Sep 22, 2008 | 48.70 | 49.20 | 44.50 | 46.60 | 115,900 | -0.80(-1.69%) |
Sep 19, 2008 | 46.00 | 48.00 | 43.50 | 47.40 | 0 | +5.50(+13.13%) |
Sep 18, 2008 | 37.70 | 43.20 | 37.70 | 41.90 | 200,315 | +5.90(+16.39%) |
Sep 17, 2008 | 35.00 | 38.40 | 34.50 | 36.00 | 192,575 | +1.60(+4.65%) |
Sep 16, 2008 | 32.10 | 36.00 | 30.10 | 34.40 | 239,597 | -0.90(-2.55%) |
Sep 15, 2008 | 37.40 | 39.60 | 35.30 | 35.30 | 100,294 | -5.80(-14.11%) |
Sep 12, 2008 | 39.00 | 41.50 | 37.50 | 41.10 | 107,027 | +1.70(+4.31%) |
Sep 11, 2008 | 39.00 | 40.00 | 36.00 | 39.40 | 111,783 | -0.10(-0.25%) |
Sep 10, 2008 | 39.50 | 41.50 | 38.40 | 39.50 | 164,998 | +0.60(+1.54%) |
Sep 09, 2008 | 43.70 | 44.00 | 38.60 | 38.90 | 157,760 | -5.10(-11.59%) |
Sep 08, 2008 | 45.70 | 47.20 | 43.10 | 44.00 | 91,955 | -0.50(-1.12%) |
Sep 05, 2008 | 41.70 | 44.70 | 40.10 | 44.50 | 0 | +3.40(+8.27%) |
Sep 04, 2008 | 41.20 | 44.00 | 41.00 | 41.10 | 167,605 | -0.10(-0.24%) |
Sep 03, 2008 | 43.00 | 43.60 | 40.50 | 41.20 | 209,029 | -2.30(-5.29%) |
Sep 02, 2008 | 45.50 | 47.00 | 42.80 | 43.50 | 175,068 | -5.50(-11.22%) |
Aug 29, 2008 | 50.20 | 51.50 | 49.00 | 49.00 | 135,210 | -0.90(-1.80%) |
Aug 28, 2008 | 51.10 | 51.20 | 48.20 | 49.90 | 118,338 | +0.00(+0.00%) |
Aug 27, 2008 | 48.00 | 50.30 | 48.00 | 49.90 | 170,750 | +2.40(+5.05%) |
Aug 26, 2008 | 46.00 | 47.60 | 46.00 | 47.50 | 104,796 | +2.00(+4.40%) |
Aug 25, 2008 | 47.40 | 48.00 | 44.50 | 45.50 | 60,601 | -0.60(-1.30%) |
Aug 22, 2008 | 47.00 | 47.40 | 45.00 | 46.10 | 79,656 | -1.10(-2.33%) |
Aug 21, 2008 | 45.10 | 48.50 | 45.10 | 47.20 | 181,636 | +2.90(+6.55%) |
Aug 20, 2008 | 44.30 | 46.40 | 42.70 | 44.30 | 152,425 | +0.90(+2.07%) |
Aug 19, 2008 | 42.00 | 43.90 | 39.90 | 43.40 | 219,822 | +0.70(+1.64%) |
Aug 18, 2008 | 45.10 | 45.80 | 42.50 | 42.70 | 71,362 | -1.60(-3.61%) |
Aug 15, 2008 | 46.50 | 47.60 | 43.20 | 44.30 | 0 | -2.40(-5.14%) |
Aug 14, 2008 | 50.30 | 50.30 | 46.00 | 46.70 | 110,396 | -1.10(-2.30%) |
Aug 13, 2008 | 46.10 | 48.50 | 46.00 | 47.80 | 133,114 | +1.80(+3.91%) |
Aug 12, 2008 | 47.30 | 49.00 | 45.80 | 46.00 | 81,986 | -2.00(-4.17%) |
Aug 11, 2008 | 50.70 | 54.50 | 45.50 | 48.00 | 150,470 | -3.60(-6.98%) |
Aug 08, 2008 | 50.70 | 51.60 | 48.10 | 51.60 | 112,542 | -0.20(-0.39%) |
Aug 07, 2008 | 52.40 | 54.00 | 51.00 | 51.80 | 227,495 | +1.60(+3.19%) |
Aug 06, 2008 | 42.10 | 51.00 | 42.10 | 50.20 | 297,407 | +8.10(+19.24%) |
Aug 05, 2008 | 44.40 | 45.80 | 40.20 | 42.10 | 286,520 | -3.00(-6.65%) |
Aug 04, 2008 | 50.90 | 51.50 | 44.00 | 45.10 | 143,081 | -4.40(-8.89%) |
Aug 01, 2008 | 50.70 | 50.76 | 48.10 | 49.50 | 126,528 | -1.20(-2.37%) |
Jul 31, 2008 | 53.00 | 53.50 | 49.70 | 50.70 | 155,952 | -2.40(-4.52%) |
Jul 30, 2008 | 50.80 | 54.00 | 48.60 | 53.10 | 255,431 | +2.40(+4.73%) |
Jul 29, 2008 | 50.70 | 55.80 | 47.40 | 50.70 | 416,232 | -5.00(-8.98%) |
Jul 28, 2008 | 57.10 | 58.50 | 55.40 | 55.70 | 78,940 | -1.80(-3.13%) |
Jul 25, 2008 | 57.30 | 60.40 | 57.30 | 57.50 | 94,870 | +0.20(+0.35%) |
Jul 24, 2008 | 59.50 | 61.10 | 55.80 | 57.30 | 118,182 | -1.70(-2.88%) |
Jul 23, 2008 | 63.30 | 63.30 | 58.60 | 59.00 | 117,635 | -6.00(-9.23%) |
Jul 22, 2008 | 65.00 | 67.40 | 61.20 | 65.00 | 167,909 | -1.20(-1.81%) |
Jul 21, 2008 | 60.00 | 66.40 | 59.00 | 66.20 | 122,196 | +7.70(+13.16%) |
Jul 18, 2008 | 59.10 | 60.50 | 56.70 | 58.50 | 121,103 | -0.20(-0.34%) |
Jul 17, 2008 | 61.50 | 64.50 | 56.90 | 58.70 | 175,312 | -2.50(-4.08%) |
Jul 16, 2008 | 63.50 | 67.30 | 59.50 | 61.20 | 311,336 | -6.50(-9.60%) |
Jul 15, 2008 | 70.00 | 70.50 | 65.60 | 67.70 | 108,418 | -2.90(-4.11%) |
Jul 14, 2008 | 71.50 | 71.90 | 68.50 | 70.60 | 73,982 | -0.70(-0.98%) |
Jul 11, 2008 | 72.80 | 74.50 | 68.00 | 71.30 | 127,434 | +0.30(+0.42%) |
Jul 10, 2008 | 65.30 | 71.40 | 65.00 | 71.00 | 130,719 | +5.90(+9.06%) |
Jul 09, 2008 | 67.50 | 71.50 | 64.80 | 65.10 | 171,769 | -1.80(-2.69%) |
Jul 08, 2008 | 69.90 | 69.90 | 61.00 | 66.90 | 293,377 | -2.30(-3.32%) |
Jul 07, 2008 | 69.70 | 73.60 | 68.10 | 69.20 | 175,175 | -0.80(-1.14%) |
Jul 04, 2008 | 71.40 | 72.80 | 67.50 | 70.00 | 186,311 | +0.00(+0.00%) |
Jul 03, 2008 | 71.40 | 72.80 | 67.50 | 70.00 | 186,311 | -2.80(-3.85%) |
Jul 02, 2008 | 79.40 | 79.50 | 71.60 | 72.80 | 280,176 | -6.50(-8.20%) |
Jul 01, 2008 | 81.40 | 81.40 | 75.00 | 79.30 | 259,678 | -0.40(-0.50%) |
Jun 30, 2008 | 86.40 | 86.40 | 79.00 | 79.70 | 401,430 | -2.80(-3.39%) |
Jun 27, 2008 | 80.00 | 83.10 | 76.59 | 82.50 | 1,184,380 | +6.50(+8.55%) |
Jun 26, 2008 | 70.80 | 76.60 | 69.60 | 76.00 | 321,060 | +5.80(+8.26%) |
Jun 25, 2008 | 71.70 | 72.10 | 63.60 | 70.20 | 407,078 | -2.30(-3.17%) |
Jun 24, 2008 | 75.60 | 76.00 | 71.50 | 72.50 | 180,460 | -2.00(-2.68%) |
Jun 23, 2008 | 76.30 | 76.60 | 72.80 | 74.50 | 168,048 | +0.00(+0.00%) |
Jun 20, 2008 | 77.50 | 79.00 | 70.10 | 74.50 | 369,337 | -3.00(-3.87%) |
Jun 19, 2008 | 86.00 | 87.76 | 67.50 | 77.50 | 565,019 | -5.00(-6.06%) |
Jun 18, 2008 | 80.10 | 82.80 | 78.30 | 82.50 | 430,143 | +5.00(+6.45%) |
Jun 17, 2008 | 78.00 | 79.90 | 75.60 | 77.50 | 310,603 | +1.50(+1.97%) |
Jun 16, 2008 | 73.40 | 77.60 | 71.00 | 76.00 | 220,246 | +5.90(+8.42%) |
Jun 13, 2008 | 70.50 | 71.40 | 68.80 | 70.10 | 177,416 | +0.10(+0.14%) |
Jun 12, 2008 | 69.50 | 70.40 | 66.10 | 70.00 | 196,168 | +1.20(+1.74%) |
Jun 11, 2008 | 69.40 | 70.70 | 67.50 | 68.80 | 340,701 | +3.00(+4.56%) |
Jun 10, 2008 | 66.30 | 69.00 | 64.70 | 65.80 | 265,528 | +0.80(+1.23%) |
Jun 09, 2008 | 62.20 | 65.00 | 61.10 | 65.00 | 200,346 | +4.30(+7.08%) |
Jun 06, 2008 | 61.20 | 61.80 | 59.10 | 60.70 | 112,535 | +0.10(+0.17%) |
Jun 05, 2008 | 59.50 | 60.60 | 58.50 | 60.60 | 95,725 | +1.20(+2.02%) |
Jun 04, 2008 | 59.20 | 59.70 | 56.90 | 59.40 | 108,759 | -0.10(-0.17%) |
Jun 03, 2008 | 59.80 | 62.20 | 57.50 | 59.50 | 206,690 | -0.20(-0.34%) |
Jun 02, 2008 | 58.00 | 59.90 | 55.20 | 59.70 | 132,861 | +1.80(+3.11%) |
May 30, 2008 | 61.00 | 61.00 | 56.50 | 57.90 | 68,847 | +1.10(+1.94%) |
May 29, 2008 | 58.10 | 60.00 | 55.70 | 56.80 | 117,847 | -2.20(-3.73%) |
May 28, 2008 | 59.20 | 59.80 | 55.10 | 59.00 | 186,081 | -0.50(-0.84%) |
May 27, 2008 | 60.90 | 61.90 | 59.00 | 59.50 | 142,109 | +1.30(+2.23%) |
May 26, 2008 | 64.70 | 65.00 | 50.50 | 58.20 | 0 | +0.00(+0.00%) |
May 23, 2008 | 64.70 | 65.00 | 50.50 | 58.20 | 392,766 | -6.20(-9.63%) |
May 22, 2008 | 67.40 | 67.90 | 63.30 | 64.40 | 206,235 | -1.60(-2.42%) |
May 21, 2008 | 64.90 | 70.00 | 64.40 | 66.00 | 401,423 | +2.90(+4.60%) |
May 20, 2008 | 60.00 | 64.40 | 59.80 | 63.10 | 284,712 | +3.60(+6.05%) |
May 19, 2008 | 60.00 | 61.70 | 59.00 | 59.50 | 133,781 | +0.47(+0.80%) |
May 16, 2008 | 59.90 | 61.00 | 58.50 | 59.03 | 179,948 | +0.33(+0.56%) |
May 15, 2008 | 58.00 | 60.70 | 57.60 | 58.70 | 203,057 | +2.00(+3.53%) |
May 14, 2008 | 54.50 | 57.70 | 54.40 | 56.70 | 143,010 | +2.40(+4.42%) |
May 13, 2008 | 53.00 | 54.80 | 52.20 | 54.30 | 143,084 | +2.00(+3.82%) |
May 12, 2008 | 53.10 | 54.00 | 50.70 | 52.30 | 232,597 | -2.60(-4.74%) |
May 09, 2008 | 55.90 | 57.50 | 54.00 | 54.90 | 103,917 | +0.60(+1.10%) |
May 08, 2008 | 54.70 | 55.90 | 52.60 | 54.30 | 153,439 | +0.60(+1.12%) |
May 07, 2008 | 50.50 | 57.00 | 50.30 | 53.70 | 336,372 | +3.62(+7.22%) |
May 06, 2008 | 47.50 | 50.50 | 46.40 | 50.08 | 218,026 | +3.68(+7.94%) |
May 05, 2008 | 47.40 | 47.80 | 46.00 | 46.40 | 97,362 | +0.00(+0.00%) |
May 02, 2008 | 42.90 | 48.20 | 42.10 | 46.40 | 129,681 | +2.20(+4.98%) |
May 01, 2008 | 45.00 | 46.50 | 43.50 | 44.20 | 82,293 | -0.80(-1.78%) |
Apr 30, 2008 | 46.10 | 47.50 | 44.50 | 45.00 | 63,236 | -1.60(-3.43%) |
Apr 29, 2008 | 46.90 | 47.00 | 44.50 | 46.60 | 154,210 | +0.40(+0.87%) |
Apr 28, 2008 | 43.40 | 46.50 | 42.60 | 46.20 | 84,606 | +3.40(+7.94%) |
Apr 25, 2008 | 41.90 | 43.40 | 41.80 | 42.80 | 79,979 | +0.50(+1.18%) |
Apr 24, 2008 | 43.00 | 43.00 | 41.60 | 42.30 | 58,664 | -0.20(-0.47%) |
Apr 23, 2008 | 42.10 | 42.90 | 41.00 | 42.50 | 100,465 | +1.00(+2.41%) |
Apr 22, 2008 | 41.60 | 42.50 | 40.50 | 41.50 | 166,388 | +0.70(+1.72%) |
Apr 21, 2008 | 40.80 | 41.50 | 40.20 | 40.80 | 65,915 | +0.30(+0.74%) |
Apr 18, 2008 | 39.80 | 41.20 | 39.40 | 40.50 | 59,469 | +0.30(+0.75%) |
Apr 17, 2008 | 40.00 | 40.90 | 39.10 | 40.20 | 78,563 | +0.70(+1.77%) |
Apr 16, 2008 | 41.70 | 42.00 | 39.30 | 39.50 | 140,651 | -2.40(-5.73%) |
Apr 15, 2008 | 40.80 | 42.00 | 39.50 | 41.90 | 139,088 | +3.00(+7.71%) |
Apr 14, 2008 | 42.90 | 43.00 | 38.50 | 38.90 | 112,676 | -3.60(-8.47%) |
Apr 11, 2008 | 42.70 | 43.80 | 41.00 | 42.50 | 152,210 | -0.40(-0.93%) |
Apr 10, 2008 | 39.10 | 43.90 | 38.80 | 42.90 | 323,445 | +3.90(+10.00%) |
Apr 09, 2008 | 41.00 | 41.00 | 38.60 | 39.00 | 52,378 | +0.30(+0.78%) |
Apr 08, 2008 | 40.30 | 40.30 | 38.70 | 38.70 | 26,155 | -1.60(-3.97%) |
Apr 07, 2008 | 40.20 | 41.00 | 38.30 | 40.30 | 149,470 | +0.90(+2.28%) |
Apr 04, 2008 | 37.00 | 39.80 | 36.70 | 39.40 | 116,730 | +2.40(+6.49%) |
Apr 03, 2008 | 35.00 | 37.00 | 35.00 | 37.00 | 62,880 | +1.90(+5.41%) |
Apr 02, 2008 | 33.30 | 35.60 | 33.30 | 35.10 | 44,290 | +1.50(+4.46%) |
Apr 01, 2008 | 33.10 | 34.20 | 32.90 | 33.60 | 29,460 | +0.40(+1.20%) |
Mar 31, 2008 | 35.20 | 35.40 | 32.90 | 33.20 | 50,880 | -1.60(-4.60%) |
Mar 28, 2008 | 34.70 | 35.30 | 34.30 | 34.80 | 53,190 | -0.20(-0.57%) |
Mar 27, 2008 | 35.90 | 36.10 | 34.90 | 35.00 | 64,470 | -0.90(-2.51%) |
Mar 26, 2008 | 35.80 | 36.10 | 35.70 | 35.90 | 35,890 | +0.20(+0.56%) |