Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 54.76 | 55.24 | 53.50 | 54.41 | 170,299 | -0.09(-0.17%) |
Dec 28, 2023 | 55.60 | 56.01 | 54.21 | 54.50 | 166,429 | -1.42(-2.54%) |
Dec 27, 2023 | 55.95 | 57.21 | 55.60 | 55.92 | 118,686 | +0.38(+0.68%) |
Dec 26, 2023 | 54.55 | 55.84 | 53.82 | 55.54 | 143,445 | +1.37(+2.53%) |
Dec 22, 2023 | 54.99 | 58.45 | 53.50 | 54.17 | 302,700 | +0.01(+0.02%) |
Dec 21, 2023 | 52.06 | 54.42 | 52.06 | 54.16 | 118,983 | +1.94(+3.72%) |
Dec 20, 2023 | 52.03 | 53.99 | 51.09 | 52.22 | 129,168 | +0.00(+0.00%) |
Dec 19, 2023 | 53.93 | 54.66 | 51.91 | 52.22 | 139,328 | -1.39(-2.59%) |
Dec 18, 2023 | 52.80 | 55.00 | 52.43 | 53.61 | 110,104 | +1.17(+2.23%) |
Dec 15, 2023 | 54.91 | 55.76 | 52.44 | 52.44 | 176,510 | -2.17(-3.97%) |
Dec 14, 2023 | 53.00 | 55.15 | 51.77 | 54.61 | 257,344 | +1.76(+3.33%) |
Dec 13, 2023 | 50.76 | 53.24 | 50.10 | 52.85 | 311,017 | +1.95(+3.83%) |
Dec 12, 2023 | 49.24 | 51.67 | 47.70 | 50.90 | 224,956 | +2.15(+4.41%) |
Dec 11, 2023 | 51.23 | 51.24 | 48.63 | 48.75 | 159,527 | -2.46(-4.80%) |
Dec 08, 2023 | 50.11 | 51.57 | 50.11 | 51.21 | 98,480 | +1.51(+3.04%) |
Dec 07, 2023 | 52.57 | 52.57 | 49.66 | 49.70 | 145,044 | -1.68(-3.27%) |
Dec 06, 2023 | 51.70 | 52.91 | 51.12 | 51.38 | 170,768 | +0.88(+1.74%) |
Dec 05, 2023 | 50.40 | 51.79 | 50.40 | 50.50 | 97,257 | -1.16(-2.25%) |
Dec 04, 2023 | 49.09 | 51.80 | 49.01 | 51.66 | 92,651 | +2.57(+5.24%) |
Dec 01, 2023 | 49.86 | 51.40 | 48.76 | 49.09 | 146,252 | -0.93(-1.86%) |
Nov 30, 2023 | 48.99 | 50.26 | 48.14 | 50.02 | 95,249 | +1.11(+2.27%) |
Nov 29, 2023 | 50.75 | 51.43 | 48.20 | 48.91 | 117,261 | -1.60(-3.17%) |
Nov 28, 2023 | 50.96 | 51.32 | 50.03 | 50.51 | 76,371 | -0.86(-1.67%) |
Nov 27, 2023 | 50.97 | 51.60 | 50.52 | 51.37 | 83,865 | +0.09(+0.18%) |
Nov 24, 2023 | 51.15 | 52.48 | 50.81 | 51.28 | 60,100 | +0.56(+1.10%) |
Nov 22, 2023 | 51.21 | 51.21 | 49.71 | 50.72 | 102,006 | -0.47(-0.92%) |
Nov 21, 2023 | 51.00 | 51.27 | 49.90 | 51.19 | 86,887 | +0.06(+0.12%) |
Nov 20, 2023 | 52.16 | 53.24 | 49.53 | 51.13 | 158,628 | -1.39(-2.65%) |
Nov 17, 2023 | 51.13 | 52.89 | 51.00 | 52.52 | 93,085 | +1.36(+2.66%) |
Nov 16, 2023 | 50.63 | 51.23 | 49.60 | 51.16 | 74,310 | +0.26(+0.51%) |
Nov 15, 2023 | 53.89 | 53.89 | 50.64 | 50.90 | 91,630 | -2.28(-4.29%) |
Nov 14, 2023 | 52.28 | 53.83 | 51.33 | 53.18 | 236,989 | +1.44(+2.78%) |
Nov 13, 2023 | 50.25 | 52.44 | 50.25 | 51.74 | 105,709 | +1.21(+2.39%) |
Nov 10, 2023 | 51.17 | 51.36 | 49.18 | 50.53 | 115,573 | -0.09(-0.18%) |
Nov 09, 2023 | 49.28 | 51.98 | 48.13 | 50.62 | 164,571 | +2.11(+4.35%) |
Nov 08, 2023 | 52.56 | 52.65 | 47.40 | 48.51 | 321,670 | -5.95(-10.93%) |
Nov 07, 2023 | 53.30 | 55.59 | 51.36 | 54.46 | 129,728 | +0.63(+1.17%) |
Nov 06, 2023 | 55.35 | 55.48 | 53.52 | 53.83 | 97,621 | -1.06(-1.93%) |
Nov 03, 2023 | 54.85 | 55.70 | 54.05 | 54.89 | 98,015 | +0.32(+0.59%) |
Nov 02, 2023 | 53.02 | 55.70 | 52.76 | 54.57 | 109,985 | +2.30(+4.40%) |
Nov 01, 2023 | 53.27 | 53.45 | 51.40 | 52.27 | 117,667 | -0.80(-1.51%) |
Oct 31, 2023 | 50.15 | 53.07 | 49.85 | 53.07 | 162,145 | +3.55(+7.17%) |
Oct 30, 2023 | 49.56 | 50.45 | 47.23 | 49.52 | 178,785 | -0.10(-0.20%) |
Oct 27, 2023 | 51.98 | 51.98 | 49.31 | 49.62 | 109,574 | -2.08(-4.02%) |
Oct 26, 2023 | 52.06 | 53.00 | 49.74 | 51.70 | 101,818 | -1.02(-1.93%) |
Oct 25, 2023 | 52.51 | 54.63 | 52.30 | 52.72 | 112,121 | -0.01(-0.02%) |
Oct 24, 2023 | 51.60 | 53.35 | 51.60 | 52.73 | 84,068 | +1.26(+2.45%) |
Oct 23, 2023 | 50.83 | 52.50 | 49.68 | 51.47 | 106,400 | -0.16(-0.31%) |
Oct 20, 2023 | 53.11 | 53.74 | 50.69 | 51.63 | 150,272 | -1.90(-3.55%) |
Oct 19, 2023 | 53.09 | 53.87 | 52.00 | 53.53 | 113,783 | +0.51(+0.96%) |
Oct 18, 2023 | 53.97 | 54.95 | 52.47 | 53.02 | 116,185 | -0.77(-1.43%) |
Oct 17, 2023 | 52.03 | 54.82 | 52.03 | 53.79 | 112,317 | +0.92(+1.74%) |
Oct 16, 2023 | 53.50 | 54.49 | 51.86 | 52.87 | 128,993 | +0.05(+0.09%) |
Oct 13, 2023 | 52.71 | 53.73 | 51.68 | 52.82 | 132,593 | +1.75(+3.43%) |
Oct 12, 2023 | 53.53 | 53.53 | 51.05 | 51.07 | 122,720 | -1.91(-3.61%) |
Oct 11, 2023 | 54.81 | 55.57 | 52.76 | 52.98 | 131,324 | -2.02(-3.67%) |
Oct 10, 2023 | 53.30 | 55.10 | 53.28 | 55.00 | 99,838 | +1.50(+2.80%) |
Oct 09, 2023 | 55.15 | 55.54 | 51.74 | 53.50 | 184,987 | -1.66(-3.01%) |
Oct 06, 2023 | 54.10 | 56.90 | 54.10 | 55.16 | 329,340 | +1.09(+2.02%) |
Oct 05, 2023 | 51.96 | 54.49 | 51.39 | 54.07 | 254,492 | +2.12(+4.08%) |
Oct 04, 2023 | 54.03 | 54.19 | 50.83 | 51.95 | 223,610 | -2.61(-4.78%) |
Oct 03, 2023 | 53.52 | 55.08 | 52.61 | 54.56 | 219,360 | -0.37(-0.67%) |
Oct 02, 2023 | 56.80 | 57.00 | 53.74 | 54.93 | 281,889 | -1.83(-3.22%) |
Sep 29, 2023 | 60.26 | 60.26 | 55.98 | 56.76 | 209,611 | -2.95(-4.94%) |
Sep 28, 2023 | 60.10 | 61.35 | 58.21 | 59.71 | 194,632 | +0.49(+0.83%) |
Sep 27, 2023 | 58.93 | 60.10 | 57.89 | 59.22 | 227,889 | +1.29(+2.23%) |
Sep 26, 2023 | 59.93 | 59.99 | 56.89 | 57.93 | 272,826 | -2.07(-3.45%) |
Sep 25, 2023 | 55.10 | 60.12 | 56.83 | 60.00 | 356,107 | +5.80(+10.70%) |
Sep 22, 2023 | 50.97 | 55.24 | 50.97 | 54.20 | 215,333 | +3.31(+6.50%) |
Sep 21, 2023 | 50.49 | 51.61 | 49.20 | 50.89 | 106,241 | -0.84(-1.62%) |
Sep 20, 2023 | 50.86 | 53.55 | 50.86 | 51.73 | 129,168 | +0.84(+1.65%) |
Sep 19, 2023 | 52.83 | 53.34 | 50.86 | 50.89 | 110,253 | -0.95(-1.83%) |
Sep 18, 2023 | 53.40 | 53.78 | 51.10 | 51.84 | 118,081 | -1.33(-2.50%) |
Sep 15, 2023 | 52.75 | 54.11 | 51.39 | 53.17 | 402,952 | +1.03(+1.98%) |
Sep 14, 2023 | 50.44 | 52.68 | 50.44 | 52.14 | 191,242 | +2.10(+4.20%) |
Sep 13, 2023 | 49.33 | 50.35 | 48.59 | 50.04 | 109,326 | +0.23(+0.46%) |
Sep 12, 2023 | 50.42 | 50.85 | 49.52 | 49.81 | 104,660 | -0.51(-1.01%) |
Sep 11, 2023 | 51.74 | 52.17 | 49.87 | 50.32 | 180,813 | -0.82(-1.60%) |
Sep 08, 2023 | 49.56 | 51.65 | 49.36 | 51.14 | 113,865 | +1.84(+3.73%) |
Sep 07, 2023 | 50.23 | 50.23 | 47.53 | 49.30 | 181,099 | -1.17(-2.32%) |
Sep 06, 2023 | 51.82 | 52.05 | 49.94 | 50.47 | 139,218 | -0.85(-1.66%) |
Sep 05, 2023 | 49.50 | 51.34 | 48.76 | 51.32 | 186,907 | +2.23(+4.54%) |
Sep 01, 2023 | 48.45 | 49.38 | 48.11 | 49.09 | 130,446 | +1.63(+3.43%) |
Aug 31, 2023 | 48.00 | 48.90 | 46.65 | 47.46 | 258,467 | -0.39(-0.82%) |
Aug 30, 2023 | 47.00 | 47.96 | 46.00 | 47.85 | 127,032 | +1.39(+2.99%) |
Aug 29, 2023 | 46.23 | 47.64 | 45.74 | 46.46 | 165,103 | +0.56(+1.22%) |
Aug 28, 2023 | 44.80 | 46.16 | 44.76 | 45.90 | 149,432 | +1.65(+3.73%) |
Aug 25, 2023 | 44.06 | 44.32 | 42.26 | 44.25 | 131,663 | +0.64(+1.47%) |
Aug 24, 2023 | 45.00 | 45.30 | 43.27 | 43.61 | 126,181 | -1.33(-2.96%) |
Aug 23, 2023 | 43.64 | 45.11 | 42.99 | 44.94 | 144,384 | +1.65(+3.81%) |
Aug 22, 2023 | 45.23 | 45.47 | 42.40 | 43.29 | 153,715 | -1.45(-3.24%) |
Aug 21, 2023 | 43.51 | 45.25 | 43.08 | 44.74 | 169,365 | +2.09(+4.90%) |
Aug 18, 2023 | 40.40 | 42.83 | 40.25 | 42.65 | 140,171 | +2.22(+5.49%) |
Aug 17, 2023 | 41.02 | 41.70 | 40.35 | 40.43 | 104,626 | +0.03(+0.07%) |
Aug 16, 2023 | 40.66 | 41.31 | 40.21 | 40.40 | 76,888 | -0.30(-0.74%) |
Aug 15, 2023 | 42.24 | 42.24 | 40.66 | 40.70 | 78,255 | -1.61(-3.81%) |
Aug 14, 2023 | 42.62 | 42.87 | 41.74 | 42.31 | 114,978 | -0.43(-1.01%) |
Aug 11, 2023 | 42.00 | 43.45 | 42.00 | 42.74 | 92,518 | +0.41(+0.97%) |
Aug 10, 2023 | 43.58 | 45.31 | 42.29 | 42.33 | 143,147 | -1.47(-3.36%) |
Aug 09, 2023 | 43.14 | 44.60 | 42.50 | 43.80 | 146,682 | +0.66(+1.53%) |
Aug 08, 2023 | 42.15 | 43.89 | 41.40 | 43.14 | 114,042 | -0.06(-0.14%) |
Aug 07, 2023 | 40.87 | 44.62 | 40.01 | 43.20 | 266,410 | +0.95(+2.25%) |
Aug 04, 2023 | 36.00 | 43.68 | 36.00 | 42.25 | 668,092 | +7.22(+20.61%) |
Aug 03, 2023 | 34.10 | 35.66 | 33.96 | 35.03 | 129,627 | +0.08(+0.23%) |
Aug 02, 2023 | 36.18 | 36.49 | 34.44 | 34.95 | 123,176 | -2.11(-5.69%) |
Aug 01, 2023 | 37.60 | 37.60 | 35.97 | 37.06 | 132,541 | -0.54(-1.44%) |
Jul 31, 2023 | 35.35 | 37.73 | 35.30 | 37.60 | 196,503 | +2.20(+6.21%) |
Jul 28, 2023 | 34.97 | 35.55 | 34.17 | 35.40 | 80,483 | +1.24(+3.63%) |
Jul 27, 2023 | 36.44 | 36.44 | 33.95 | 34.16 | 119,030 | -2.34(-6.41%) |
Jul 26, 2023 | 35.00 | 36.85 | 35.00 | 36.50 | 218,054 | +1.48(+4.23%) |
Jul 25, 2023 | 34.25 | 35.47 | 34.25 | 35.02 | 198,663 | +0.81(+2.37%) |
Jul 24, 2023 | 34.37 | 34.94 | 33.46 | 34.21 | 87,154 | +0.08(+0.23%) |
Jul 21, 2023 | 36.41 | 36.65 | 33.88 | 34.13 | 124,492 | -1.85(-5.14%) |
Jul 20, 2023 | 36.61 | 36.67 | 34.27 | 35.98 | 155,198 | -0.49(-1.34%) |
Jul 19, 2023 | 35.65 | 36.75 | 35.59 | 36.47 | 128,716 | +0.60(+1.67%) |
Jul 18, 2023 | 35.33 | 37.06 | 35.19 | 35.87 | 242,421 | +0.67(+1.90%) |
Jul 17, 2023 | 31.73 | 35.50 | 31.65 | 35.20 | 274,602 | +3.65(+11.57%) |
Jul 14, 2023 | 32.76 | 33.05 | 31.44 | 31.55 | 104,842 | -1.55(-4.68%) |
Jul 13, 2023 | 31.48 | 33.70 | 31.48 | 33.10 | 173,015 | +1.44(+4.55%) |
Jul 12, 2023 | 32.80 | 32.85 | 31.62 | 31.66 | 173,897 | -0.47(-1.46%) |
Jul 11, 2023 | 31.64 | 32.24 | 31.27 | 32.13 | 91,583 | +0.44(+1.39%) |
Jul 10, 2023 | 30.93 | 31.77 | 30.69 | 31.69 | 103,267 | +1.07(+3.49%) |
Jul 07, 2023 | 29.01 | 30.79 | 29.01 | 30.62 | 133,783 | +1.37(+4.68%) |
Jul 06, 2023 | 30.35 | 30.35 | 28.43 | 29.25 | 176,625 | -0.87(-2.89%) |
Jul 05, 2023 | 32.16 | 32.18 | 30.00 | 30.12 | 238,939 | -2.42(-7.44%) |
Jul 03, 2023 | 32.60 | 33.08 | 32.30 | 32.54 | 41,170 | -0.02(-0.06%) |
Jun 30, 2023 | 33.22 | 33.22 | 31.26 | 32.56 | 140,289 | -0.38(-1.15%) |
Jun 29, 2023 | 32.32 | 33.02 | 31.50 | 32.94 | 112,605 | +0.29(+0.89%) |
Jun 28, 2023 | 31.60 | 32.79 | 31.07 | 32.65 | 85,553 | +1.18(+3.75%) |
Jun 27, 2023 | 32.00 | 32.39 | 31.31 | 31.47 | 111,456 | -0.67(-2.08%) |
Jun 26, 2023 | 32.50 | 33.32 | 32.00 | 32.14 | 135,863 | -0.43(-1.32%) |
Jun 23, 2023 | 33.41 | 33.96 | 32.29 | 32.57 | 274,206 | -1.53(-4.49%) |
Jun 22, 2023 | 35.18 | 35.69 | 34.03 | 34.10 | 97,827 | -1.53(-4.29%) |
Jun 21, 2023 | 35.59 | 36.38 | 35.05 | 35.63 | 115,475 | -0.32(-0.89%) |
Jun 20, 2023 | 35.15 | 36.20 | 34.67 | 35.95 | 167,396 | +0.55(+1.55%) |
Jun 16, 2023 | 35.85 | 36.00 | 34.09 | 35.40 | 346,829 | +0.14(+0.40%) |
Jun 15, 2023 | 32.96 | 35.28 | 32.96 | 35.26 | 127,158 | +6.47(+22.47%) |
May 08, 2023 | 29.27 | 29.40 | 27.81 | 28.79 | 110,098 | +0.03(+0.10%) |
May 05, 2023 | 28.29 | 29.10 | 28.29 | 28.76 | 87,028 | +0.88(+3.16%) |
May 04, 2023 | 27.30 | 28.18 | 27.14 | 27.88 | 72,128 | +0.29(+1.05%) |
May 03, 2023 | 27.13 | 28.81 | 27.13 | 27.59 | 152,269 | +0.36(+1.32%) |
May 02, 2023 | 28.31 | 28.31 | 27.00 | 27.23 | 92,435 | -0.99(-3.51%) |
May 01, 2023 | 29.22 | 29.34 | 27.90 | 28.22 | 86,740 | -1.08(-3.69%) |
Apr 28, 2023 | 28.03 | 29.45 | 28.03 | 29.30 | 146,800 | +1.25(+4.46%) |
Apr 27, 2023 | 27.79 | 28.40 | 27.64 | 28.05 | 98,055 | +0.32(+1.15%) |
Apr 26, 2023 | 27.83 | 28.34 | 27.39 | 27.73 | 120,741 | -0.01(-0.04%) |
Apr 25, 2023 | 28.97 | 28.97 | 27.61 | 27.74 | 91,113 | -1.57(-5.36%) |
Apr 24, 2023 | 28.46 | 29.44 | 28.46 | 29.31 | 115,587 | +0.61(+2.13%) |
Apr 21, 2023 | 29.50 | 29.57 | 28.45 | 28.70 | 113,024 | -0.92(-3.11%) |
Apr 20, 2023 | 30.01 | 30.01 | 29.22 | 29.62 | 74,775 | -0.68(-2.24%) |
Apr 19, 2023 | 30.58 | 30.58 | 29.87 | 30.30 | 65,574 | -0.52(-1.69%) |
Apr 18, 2023 | 31.50 | 31.68 | 30.25 | 30.82 | 105,803 | -0.62(-1.97%) |
Apr 17, 2023 | 31.55 | 31.82 | 30.90 | 31.44 | 49,210 | -0.12(-0.38%) |
Apr 14, 2023 | 31.78 | 32.73 | 30.97 | 31.56 | 121,209 | -0.08(-0.25%) |
Apr 13, 2023 | 30.12 | 32.20 | 30.08 | 31.64 | 178,698 | +1.67(+5.57%) |
Apr 12, 2023 | 29.90 | 30.67 | 29.53 | 29.97 | 182,479 | +0.29(+0.98%) |
Apr 11, 2023 | 30.00 | 30.30 | 29.45 | 29.68 | 101,086 | -0.27(-0.90%) |
Apr 10, 2023 | 29.83 | 30.25 | 29.40 | 29.95 | 81,952 | +0.04(+0.13%) |
Apr 06, 2023 | 29.50 | 30.00 | 28.82 | 29.91 | 138,742 | +0.75(+2.57%) |
Apr 05, 2023 | 30.94 | 30.94 | 29.10 | 29.16 | 206,921 | -1.60(-5.20%) |
Apr 04, 2023 | 33.04 | 33.12 | 30.39 | 30.76 | 185,361 | -2.11(-6.42%) |
Apr 03, 2023 | 32.54 | 33.12 | 31.75 | 32.87 | 237,358 | +0.67(+2.08%) |
Mar 31, 2023 | 31.90 | 32.23 | 31.84 | 32.20 | 149,786 | +0.38(+1.19%) |
Mar 30, 2023 | 32.63 | 33.10 | 31.77 | 31.82 | 127,126 | -0.55(-1.70%) |
Mar 29, 2023 | 31.91 | 32.44 | 31.75 | 32.37 | 251,964 | +0.80(+2.53%) |
Mar 28, 2023 | 32.11 | 32.12 | 31.57 | 31.57 | 112,859 | -0.53(-1.65%) |
Mar 27, 2023 | 32.01 | 32.32 | 31.41 | 32.10 | 225,349 | +0.37(+1.17%) |
Mar 24, 2023 | 30.76 | 32.00 | 30.27 | 31.73 | 170,419 | +0.39(+1.24%) |
Mar 23, 2023 | 33.17 | 33.20 | 31.08 | 31.34 | 299,310 | -1.72(-5.20%) |
Mar 22, 2023 | 33.59 | 34.47 | 33.04 | 33.06 | 138,100 | -0.53(-1.58%) |
Mar 21, 2023 | 33.00 | 34.20 | 32.57 | 33.59 | 259,794 | +1.03(+3.16%) |
Mar 20, 2023 | 33.20 | 33.42 | 32.49 | 32.56 | 212,408 | -0.50(-1.51%) |
Mar 17, 2023 | 32.55 | 33.24 | 32.16 | 33.06 | 290,206 | -0.07(-0.21%) |
Mar 16, 2023 | 32.09 | 33.28 | 31.70 | 33.13 | 399,792 | +0.13(+0.39%) |
Mar 15, 2023 | 33.44 | 33.44 | 31.98 | 33.00 | 246,052 | -1.56(-4.51%) |
Mar 14, 2023 | 36.25 | 37.18 | 34.41 | 34.56 | 218,485 | -0.60(-1.71%) |
Mar 13, 2023 | 36.78 | 37.14 | 34.22 | 35.16 | 294,263 | -2.93(-7.69%) |
Mar 10, 2023 | 39.45 | 39.77 | 37.56 | 38.09 | 184,300 | -1.61(-4.06%) |
Mar 09, 2023 | 41.48 | 42.17 | 39.25 | 39.70 | 171,999 | -1.85(-4.45%) |
Mar 08, 2023 | 42.70 | 42.70 | 41.03 | 41.55 | 151,400 | -0.70(-1.66%) |
Mar 07, 2023 | 40.71 | 42.79 | 40.40 | 42.25 | 434,939 | +1.73(+4.27%) |
Mar 06, 2023 | 42.72 | 42.72 | 40.42 | 40.52 | 254,346 | -2.19(-5.13%) |
Mar 03, 2023 | 42.81 | 43.69 | 42.41 | 42.71 | 448,453 | +0.01(+0.02%) |
Mar 02, 2023 | 43.92 | 43.92 | 42.18 | 42.70 | 205,321 | -1.30(-2.95%) |
Mar 01, 2023 | 44.79 | 45.17 | 43.82 | 44.00 | 203,091 | -0.81(-1.81%) |
Feb 28, 2023 | 45.43 | 46.83 | 44.61 | 44.81 | 243,524 | -2.03(-4.33%) |
Feb 27, 2023 | 49.00 | 49.12 | 46.71 | 46.84 | 143,453 | -1.82(-3.74%) |
Feb 24, 2023 | 49.23 | 49.73 | 46.70 | 48.66 | 173,360 | -1.71(-3.39%) |
Feb 23, 2023 | 48.82 | 51.21 | 48.02 | 50.37 | 233,244 | +2.42(+5.05%) |
Feb 22, 2023 | 45.97 | 48.80 | 44.62 | 47.95 | 314,531 | +5.86(+13.92%) |
Feb 21, 2023 | 42.83 | 44.29 | 41.67 | 42.09 | 150,914 | -0.26(-0.61%) |
Feb 17, 2023 | 46.40 | 46.50 | 42.02 | 42.35 | 174,795 | -4.60(-9.80%) |
Feb 16, 2023 | 45.98 | 50.67 | 44.73 | 46.95 | 237,994 | +1.35(+2.96%) |
Feb 15, 2023 | 43.00 | 46.22 | 42.93 | 45.60 | 137,537 | +2.33(+5.38%) |
Feb 14, 2023 | 41.82 | 43.52 | 40.75 | 43.27 | 108,595 | +1.24(+2.95%) |
Feb 13, 2023 | 41.92 | 42.75 | 41.49 | 42.03 | 82,166 | +0.31(+0.74%) |
Feb 10, 2023 | 40.23 | 41.72 | 40.18 | 41.72 | 57,939 | +1.09(+2.68%) |
Feb 09, 2023 | 40.55 | 41.27 | 40.09 | 40.63 | 82,819 | +0.88(+2.21%) |
Feb 08, 2023 | 41.33 | 41.49 | 39.58 | 39.75 | 76,822 | -1.47(-3.57%) |
Feb 07, 2023 | 39.26 | 41.50 | 39.00 | 41.22 | 83,788 | +1.85(+4.70%) |
Feb 06, 2023 | 40.44 | 40.80 | 39.33 | 39.37 | 85,614 | -1.23(-3.03%) |
Feb 03, 2023 | 41.82 | 42.94 | 40.16 | 40.60 | 108,395 | -1.84(-4.34%) |
Feb 02, 2023 | 42.89 | 43.79 | 41.52 | 42.44 | 100,149 | +0.24(+0.57%) |
Feb 01, 2023 | 41.21 | 43.18 | 40.27 | 42.20 | 110,068 | +1.15(+2.80%) |
Jan 31, 2023 | 40.51 | 42.51 | 40.51 | 41.05 | 173,579 | -0.05(-0.12%) |
Jan 30, 2023 | 40.60 | 43.10 | 40.07 | 41.10 | 121,209 | +0.41(+1.01%) |
Jan 27, 2023 | 39.75 | 41.47 | 39.50 | 40.69 | 131,979 | +1.38(+3.51%) |
Jan 26, 2023 | 38.29 | 39.40 | 37.82 | 39.31 | 98,325 | +1.20(+3.15%) |
Jan 25, 2023 | 37.30 | 38.15 | 36.33 | 38.11 | 40,675 | +0.69(+1.84%) |
Jan 24, 2023 | 37.07 | 37.99 | 36.35 | 37.42 | 79,177 | +0.40(+1.08%) |
Jan 23, 2023 | 35.99 | 37.11 | 35.26 | 37.02 | 66,168 | +1.54(+4.34%) |
Jan 20, 2023 | 34.00 | 35.49 | 33.65 | 35.48 | 78,673 | +1.37(+4.02%) |
Jan 19, 2023 | 34.14 | 34.71 | 33.60 | 34.11 | 83,926 | -0.61(-1.76%) |
Jan 18, 2023 | 36.76 | 37.52 | 34.27 | 34.72 | 80,825 | -1.68(-4.62%) |
Jan 17, 2023 | 36.52 | 36.71 | 36.00 | 36.40 | 65,537 | -0.56(-1.52%) |
Jan 13, 2023 | 35.95 | 37.12 | 35.80 | 36.96 | 68,524 | +0.26(+0.71%) |
Jan 12, 2023 | 36.61 | 37.00 | 35.70 | 36.70 | 82,560 | +0.20(+0.55%) |
Jan 11, 2023 | 36.38 | 36.61 | 35.00 | 36.50 | 92,898 | +0.49(+1.36%) |
Jan 10, 2023 | 35.37 | 36.01 | 34.54 | 36.01 | 55,458 | +0.72(+2.04%) |
Jan 09, 2023 | 35.00 | 36.20 | 34.95 | 35.29 | 130,753 | +0.74(+2.14%) |
Jan 06, 2023 | 33.46 | 34.75 | 33.27 | 34.55 | 93,830 | +1.62(+4.92%) |
Jan 05, 2023 | 32.79 | 33.41 | 32.00 | 32.93 | 77,665 | -0.07(-0.21%) |
Jan 04, 2023 | 33.86 | 34.50 | 32.21 | 33.00 | 103,119 | -0.43(-1.29%) |