Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 0.1676 | 0 | -0.04(-17.56%) | |||
Nov 07, 2023 | 0.2000 | 0.2149 | 0.2001 | 0.2033 | 123,452 | +0.00(+0.89%) |
Nov 06, 2023 | 0.2120 | 0.2199 | 0.2015 | 0.2015 | 561,166 | -0.01(-4.95%) |
Nov 03, 2023 | 0.2224 | 0.2261 | 0.2120 | 0.2120 | 318,015 | -0.01(-4.59%) |
Nov 02, 2023 | 0.2262 | 0.2360 | 0.2175 | 0.2222 | 289,685 | -0.01(-2.29%) |
Nov 01, 2023 | 0.2230 | 0.2370 | 0.2156 | 0.2274 | 473,508 | -0.01(-2.40%) |
Oct 31, 2023 | 0.2200 | 0.2500 | 0.2111 | 0.2330 | 480,503 | +0.01(+4.16%) |
Oct 30, 2023 | 0.2300 | 0.2300 | 0.2125 | 0.2237 | 348,207 | -0.01(-3.20%) |
Oct 27, 2023 | 0.2386 | 0.2386 | 0.2252 | 0.2311 | 359,302 | -0.01(-6.06%) |
Oct 26, 2023 | 0.2300 | 0.2495 | 0.2252 | 0.2460 | 955,129 | +0.00(+0.45%) |
Oct 25, 2023 | 0.2649 | 0.2780 | 0.2155 | 0.2449 | 3,406,949 | -0.02(-7.58%) |
Oct 24, 2023 | 0.2488 | 0.2900 | 0.2400 | 0.2650 | 5,168,694 | +0.03(+12.24%) |
Oct 23, 2023 | 0.2100 | 0.2488 | 0.2100 | 0.2361 | 2,717,271 | +0.03(+12.97%) |
Oct 20, 2023 | 0.2216 | 0.2250 | 0.2090 | 0.2090 | 384,550 | -0.02(-7.07%) |
Oct 19, 2023 | 0.2234 | 0.2298 | 0.2130 | 0.2249 | 323,239 | -0.00(-1.92%) |
Oct 18, 2023 | 0.2231 | 0.2349 | 0.2101 | 0.2293 | 708,535 | -0.00(-0.30%) |
Oct 17, 2023 | 0.2412 | 0.2412 | 0.2233 | 0.2300 | 398,068 | -0.02(-8.44%) |
Oct 16, 2023 | 0.2455 | 0.2580 | 0.2284 | 0.2512 | 900,747 | -0.02(-8.99%) |
Oct 13, 2023 | 0.2436 | 0.2900 | 0.2250 | 0.2760 | 1,933,742 | +0.00(+1.66%) |
Oct 12, 2023 | 0.2325 | 0.2799 | 0.2130 | 0.2715 | 4,650,596 | +0.04(+17.79%) |
Oct 11, 2023 | 0.2101 | 0.2540 | 0.2101 | 0.2305 | 5,666,524 | +0.02(+9.29%) |
Oct 10, 2023 | 0.2056 | 0.2238 | 0.2056 | 0.2109 | 3,285,424 | -0.00(-1.77%) |
Oct 09, 2023 | 0.2101 | 0.2163 | 0.2012 | 0.2147 | 59,071 | +0.00(+0.75%) |
Oct 06, 2023 | 0.2081 | 0.2163 | 0.2060 | 0.2131 | 103,643 | +0.00(+1.96%) |
Oct 05, 2023 | 0.2100 | 0.2196 | 0.2090 | 0.2090 | 103,073 | -0.00(-0.57%) |
Oct 04, 2023 | 0.2100 | 0.2320 | 0.2100 | 0.2102 | 390,153 | -0.01(-2.69%) |
Oct 03, 2023 | 0.2120 | 0.2384 | 0.2100 | 0.2160 | 695,137 | -0.00(-1.82%) |
Oct 02, 2023 | 0.2230 | 0.2339 | 0.2061 | 0.2200 | 281,773 | -0.01(-3.68%) |
Sep 29, 2023 | 0.2232 | 0.2287 | 0.2160 | 0.2284 | 173,113 | +0.01(+3.58%) |
Sep 28, 2023 | 0.2200 | 0.2300 | 0.2160 | 0.2205 | 134,658 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2250 | 0.2299 | 0.2188 | 0.2205 | 144,305 | -0.01(-2.26%) |
Sep 26, 2023 | 0.2299 | 0.2310 | 0.2200 | 0.2256 | 121,437 | +0.00(+2.08%) |
Sep 25, 2023 | 0.2362 | 0.2379 | 0.2210 | 0.2210 | 89,027 | -0.01(-4.74%) |
Sep 22, 2023 | 0.2350 | 0.2499 | 0.2221 | 0.2320 | 235,275 | -0.01(-2.68%) |
Sep 21, 2023 | 0.2252 | 0.2490 | 0.2201 | 0.2384 | 673,954 | +0.01(+4.01%) |
Sep 20, 2023 | 0.2300 | 0.2449 | 0.2251 | 0.2292 | 798,934 | -0.01(-2.18%) |
Sep 19, 2023 | 0.2029 | 0.2776 | 0.2029 | 0.2343 | 4,272,112 | +0.01(+3.22%) |
Sep 18, 2023 | 0.2200 | 0.2470 | 0.2094 | 0.2270 | 1,498,980 | +0.01(+6.57%) |
Sep 15, 2023 | 0.2040 | 0.2245 | 0.2035 | 0.2130 | 756,272 | +0.00(+1.38%) |
Sep 14, 2023 | 0.2200 | 0.2260 | 0.1987 | 0.2101 | 876,609 | -0.01(-4.46%) |
Sep 13, 2023 | 0.2500 | 0.2469 | 0.2120 | 0.2199 | 305,011 | -0.01(-4.89%) |
Sep 12, 2023 | 0.2300 | 0.2598 | 0.2195 | 0.2312 | 1,150,329 | -0.02(-6.36%) |
Sep 11, 2023 | 0.2109 | 0.3000 | 0.2063 | 0.2469 | 1,563,128 | +0.04(+17.07%) |
Sep 08, 2023 | 0.1980 | 0.2200 | 0.1933 | 0.2109 | 1,127,620 | +0.01(+7.60%) |
Sep 07, 2023 | 0.1900 | 0.1980 | 0.1876 | 0.1960 | 350,177 | +0.00(+1.08%) |
Sep 06, 2023 | 0.1999 | 0.1999 | 0.1888 | 0.1939 | 272,883 | +0.00(+0.41%) |
Sep 05, 2023 | 0.2100 | 0.2080 | 0.1910 | 0.1931 | 351,956 | -0.01(-4.50%) |
Sep 01, 2023 | 0.1918 | 0.2248 | 0.1900 | 0.2022 | 303,373 | +0.01(+4.23%) |
Aug 31, 2023 | 0.2000 | 0.2003 | 0.1820 | 0.1940 | 435,711 | -0.01(-3.10%) |
Aug 30, 2023 | 0.2148 | 0.2189 | 0.2000 | 0.2002 | 340,280 | -0.02(-7.06%) |
Aug 29, 2023 | 0.2210 | 0.2250 | 0.2031 | 0.2154 | 373,403 | -0.01(-4.65%) |
Aug 28, 2023 | 0.2200 | 0.2361 | 0.2179 | 0.2259 | 359,452 | +0.00(+0.58%) |
Aug 25, 2023 | 0.2044 | 0.2349 | 0.2044 | 0.2246 | 390,756 | +0.00(+2.09%) |
Aug 24, 2023 | 0.2100 | 0.2242 | 0.2100 | 0.2200 | 224,527 | +0.01(+3.77%) |
Aug 23, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2120 | 226,804 | -0.01(-4.50%) |
Aug 22, 2023 | 0.2290 | 0.2299 | 0.2121 | 0.2220 | 160,240 | -0.00(-1.33%) |
Aug 21, 2023 | 0.2120 | 0.2350 | 0.2120 | 0.2250 | 116,465 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2316 | 0.2370 | 0.2100 | 0.2250 | 278,834 | -0.01(-5.66%) |
Aug 17, 2023 | 0.2530 | 0.2530 | 0.2341 | 0.2385 | 185,527 | -0.00(-1.04%) |
Aug 16, 2023 | 0.2250 | 0.2541 | 0.2250 | 0.2410 | 742,610 | +0.02(+7.06%) |
Aug 15, 2023 | 0.2140 | 0.2400 | 0.2140 | 0.2251 | 261,817 | +0.00(+1.12%) |
Aug 14, 2023 | 0.2216 | 0.2300 | 0.2187 | 0.2226 | 188,596 | +0.00(+1.97%) |
Aug 11, 2023 | 0.2330 | 0.2330 | 0.2173 | 0.2183 | 295,648 | -0.01(-5.09%) |
Aug 10, 2023 | 0.2435 | 0.2518 | 0.2258 | 0.2300 | 223,573 | -0.01(-4.13%) |
Aug 09, 2023 | 0.2300 | 0.2399 | 0.2222 | 0.2399 | 416,604 | +0.02(+8.31%) |
Aug 08, 2023 | 0.2473 | 0.2627 | 0.2215 | 0.2215 | 464,748 | -0.03(-11.40%) |
Aug 07, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2500 | 773,671 | -0.02(-7.41%) |
Aug 04, 2023 | 0.2700 | 0.2788 | 0.2661 | 0.2700 | 1,101,318 | -0.01(-2.88%) |
Aug 03, 2023 | 0.2720 | 0.2950 | 0.2620 | 0.2780 | 895,562 | -0.01(-3.14%) |
Aug 02, 2023 | 0.2717 | 0.3100 | 0.2580 | 0.2870 | 2,215,453 | -0.01(-4.94%) |
Aug 01, 2023 | 0.2700 | 0.3514 | 0.2500 | 0.3019 | 5,725,924 | +0.05(+17.93%) |
Jul 31, 2023 | 0.3150 | 0.3150 | 0.2287 | 0.2560 | 8,154,337 | -0.09(-26.01%) |
Jul 28, 2023 | 0.3800 | 0.5100 | 0.3120 | 0.3460 | 151,151,216 | +0.13(+60.19%) |
Jul 27, 2023 | 0.1925 | 0.2740 | 0.1921 | 0.2160 | 5,341,548 | +0.02(+12.21%) |
Jul 26, 2023 | 0.1917 | 0.2139 | 0.1900 | 0.1925 | 621,188 | +0.01(+3.49%) |
Jul 25, 2023 | 0.2002 | 0.2062 | 0.1765 | 0.1860 | 410,505 | -0.02(-7.46%) |
Jul 24, 2023 | 0.2006 | 0.2091 | 0.1879 | 0.2010 | 134,294 | +0.00(+0.50%) |
Jul 21, 2023 | 0.2040 | 0.2092 | 0.2000 | 0.2000 | 102,516 | -0.00(-1.96%) |
Jul 20, 2023 | 0.2170 | 0.2170 | 0.2000 | 0.2040 | 132,589 | -0.01(-2.76%) |
Jul 19, 2023 | 0.2121 | 0.2169 | 0.2000 | 0.2098 | 94,762 | -0.00(-1.04%) |
Jul 18, 2023 | 0.2100 | 0.2196 | 0.2037 | 0.2120 | 157,992 | -0.00(-0.05%) |
Jul 17, 2023 | 0.2260 | 0.2260 | 0.2112 | 0.2121 | 134,521 | -0.01(-3.37%) |
Jul 14, 2023 | 0.2181 | 0.2280 | 0.2087 | 0.2195 | 200,020 | +0.00(+1.15%) |
Jul 13, 2023 | 0.2310 | 0.2310 | 0.2153 | 0.2170 | 281,067 | -0.01(-3.60%) |
Jul 12, 2023 | 0.2328 | 0.2386 | 0.2165 | 0.2251 | 321,034 | -0.01(-6.21%) |
Jul 11, 2023 | 0.2170 | 0.2800 | 0.2020 | 0.2400 | 1,903,012 | +0.03(+13.42%) |
Jul 10, 2023 | 0.2198 | 0.2232 | 0.2095 | 0.2116 | 177,551 | -0.01(-3.11%) |
Jul 07, 2023 | 0.2101 | 0.2323 | 0.2050 | 0.2184 | 269,469 | +0.00(+2.06%) |
Jul 06, 2023 | 0.2149 | 0.2189 | 0.2000 | 0.2140 | 185,075 | +0.00(+1.57%) |
Jul 05, 2023 | 0.2200 | 0.2200 | 0.2016 | 0.2107 | 116,447 | +0.00(+0.00%) |
Jul 03, 2023 | 0.2000 | 0.2130 | 0.2000 | 0.2107 | 138,295 | +0.01(+2.43%) |
Jun 30, 2023 | 0.2209 | 0.2213 | 0.1997 | 0.2057 | 337,643 | -0.02(-7.13%) |
Jun 29, 2023 | 0.2273 | 0.2279 | 0.2100 | 0.2215 | 158,100 | -0.01(-2.42%) |
Jun 28, 2023 | 0.2200 | 0.2395 | 0.2230 | 0.2270 | 285,146 | -0.01(-4.02%) |
Jun 27, 2023 | 0.2325 | 0.2365 | 0.2251 | 0.2365 | 190,206 | +0.01(+5.49%) |
Jun 26, 2023 | 0.2316 | 0.2427 | 0.2234 | 0.2242 | 485,146 | -0.01(-2.94%) |
Jun 23, 2023 | 0.2488 | 0.2488 | 0.2310 | 0.2310 | 237,385 | -0.02(-8.66%) |
Jun 22, 2023 | 0.2600 | 0.2590 | 0.2409 | 0.2529 | 155,663 | -0.01(-2.36%) |
Jun 21, 2023 | 0.2400 | 0.2800 | 0.2367 | 0.2590 | 964,822 | +0.02(+7.83%) |
Jun 20, 2023 | 0.2300 | 0.2550 | 0.2317 | 0.2402 | 309,582 | -0.00(-0.33%) |
Jun 16, 2023 | 0.2375 | 0.2472 | 0.2361 | 0.2410 | 312,429 | +0.01(+2.38%) |
Jun 15, 2023 | 0.2217 | 0.2519 | 0.2217 | 0.2354 | 936,717 | +0.01(+4.07%) |
Jun 14, 2023 | 0.2253 | 0.2360 | 0.2234 | 0.2262 | 347,472 | -0.01(-3.70%) |
Jun 13, 2023 | 0.2350 | 0.2400 | 0.2280 | 0.2349 | 369,800 | -0.00(-0.72%) |
Jun 12, 2023 | 0.2327 | 0.2447 | 0.2315 | 0.2366 | 240,404 | -0.00(-1.38%) |
Jun 09, 2023 | 0.2401 | 0.2497 | 0.2305 | 0.2399 | 448,910 | -0.01(-3.07%) |
Jun 08, 2023 | 0.2470 | 0.2583 | 0.2200 | 0.2475 | 459,947 | -0.00(-0.20%) |
Jun 07, 2023 | 0.2700 | 0.2700 | 0.2200 | 0.2480 | 697,309 | -0.03(-9.95%) |
Jun 06, 2023 | 0.2586 | 0.2754 | 0.2450 | 0.2754 | 716,931 | +0.02(+7.70%) |
Jun 05, 2023 | 0.2572 | 0.2789 | 0.2410 | 0.2557 | 1,475,064 | +0.02(+6.50%) |
Jun 02, 2023 | 0.2372 | 0.2550 | 0.2251 | 0.2401 | 1,605,257 | +0.01(+2.17%) |
Jun 01, 2023 | 0.2327 | 0.2648 | 0.2251 | 0.2350 | 1,038,509 | -0.00(-1.84%) |
May 31, 2023 | 0.2347 | 0.2500 | 0.2000 | 0.2394 | 768,638 | +0.01(+5.00%) |
May 30, 2023 | 0.2613 | 0.2613 | 0.1800 | 0.2280 | 1,738,631 | -0.03(-10.06%) |
May 26, 2023 | 0.2688 | 0.2725 | 0.2400 | 0.2535 | 1,131,757 | -0.03(-9.24%) |
May 25, 2023 | 0.3000 | 0.3030 | 0.2660 | 0.2793 | 2,344,997 | -0.06(-16.63%) |
May 24, 2023 | 0.3140 | 0.4599 | 0.2600 | 0.3350 | 50,807,896 | +0.10(+39.58%) |
May 23, 2023 | 0.2236 | 0.2900 | 0.2200 | 0.2400 | 19,137,620 | +0.04(+22.70%) |
May 22, 2023 | 0.2023 | 0.2080 | 0.1938 | 0.1956 | 445,860 | -0.01(-3.36%) |
May 19, 2023 | 0.2063 | 0.2148 | 0.1985 | 0.2024 | 499,563 | +0.00(+0.20%) |
May 18, 2023 | 0.2100 | 0.2221 | 0.1985 | 0.2020 | 1,301,209 | -0.02(-8.68%) |
May 17, 2023 | 0.2108 | 0.2283 | 0.2093 | 0.2212 | 747,211 | +0.00(+1.79%) |
May 16, 2023 | 0.2300 | 0.2340 | 0.2161 | 0.2173 | 1,304,626 | -0.02(-8.35%) |
May 15, 2023 | 0.2629 | 0.2746 | 0.2249 | 0.2371 | 2,009,913 | -0.05(-16.60%) |
May 12, 2023 | 0.2372 | 0.3030 | 0.2246 | 0.2843 | 4,042,856 | +0.02(+7.28%) |
May 11, 2023 | 0.2808 | 0.3058 | 0.2500 | 0.2650 | 5,525,587 | -0.05(-16.17%) |
May 10, 2023 | 0.4880 | 0.7390 | 0.3104 | 0.3161 | 157,963,504 | +0.14(+75.61%) |
May 09, 2023 | 0.1700 | 0.2100 | 0.1730 | 0.1800 | 3,832,167 | +0.01(+3.87%) |
May 08, 2023 | 0.1682 | 0.1850 | 0.1602 | 0.1733 | 692,443 | +0.01(+4.21%) |
May 05, 2023 | 0.1580 | 0.1697 | 0.1550 | 0.1663 | 689,927 | +0.01(+4.85%) |
May 04, 2023 | 0.1700 | 0.1796 | 0.1500 | 0.1586 | 1,209,991 | -0.02(-9.37%) |
May 03, 2023 | 0.1650 | 0.2159 | 0.1650 | 0.1750 | 3,359,287 | -0.01(-6.42%) |
May 02, 2023 | 0.1655 | 0.2710 | 0.1550 | 0.1870 | 6,949,943 | +0.03(+19.72%) |
May 01, 2023 | 0.1570 | 0.1740 | 0.1550 | 0.1562 | 594,926 | -0.00(-2.37%) |
Apr 28, 2023 | 0.1600 | 0.2100 | 0.1485 | 0.1600 | 3,353,301 | +0.00(+0.95%) |
Apr 27, 2023 | 0.1600 | 0.1750 | 0.1579 | 0.1585 | 1,112,798 | -0.02(-9.64%) |
Apr 26, 2023 | 0.1700 | 0.2845 | 0.1560 | 0.1754 | 12,033,218 | +0.01(+3.18%) |
Apr 25, 2023 | 0.1585 | 0.2190 | 0.1550 | 0.1700 | 4,241,482 | +0.01(+4.04%) |
Apr 24, 2023 | 0.1700 | 0.1790 | 0.1462 | 0.1634 | 1,398,962 | -0.01(-3.88%) |
Apr 21, 2023 | 0.1900 | 0.1913 | 0.1630 | 0.1700 | 1,007,930 | -0.02(-9.57%) |
Apr 20, 2023 | 0.1854 | 0.2090 | 0.1800 | 0.1880 | 1,073,514 | -0.03(-14.55%) |
Apr 19, 2023 | 0.1970 | 0.2600 | 0.1739 | 0.2200 | 2,997,156 | -0.03(-11.47%) |
Apr 18, 2023 | 0.1600 | 0.7000 | 0.1599 | 0.2485 | 25,810,854 | +0.08(+44.98%) |
Apr 17, 2023 | 0.1777 | 0.1780 | 0.1516 | 0.1714 | 253,832 | -0.01(-4.83%) |
Apr 14, 2023 | 0.1791 | 0.1897 | 0.1716 | 0.1801 | 119,388 | +0.01(+4.41%) |
Apr 13, 2023 | 0.1800 | 0.1799 | 0.1646 | 0.1725 | 68,903 | -0.01(-3.04%) |
Apr 12, 2023 | 0.1650 | 0.1848 | 0.1538 | 0.1779 | 522,227 | +0.01(+8.15%) |
Apr 11, 2023 | 0.1700 | 0.1732 | 0.1530 | 0.1645 | 359,006 | -0.01(-6.00%) |
Apr 10, 2023 | 0.1700 | 0.2573 | 0.1505 | 0.1750 | 2,640,532 | +0.02(+12.40%) |
Apr 06, 2023 | 0.1500 | 0.1650 | 0.1400 | 0.1557 | 172,462 | +0.00(+0.97%) |
Apr 05, 2023 | 0.1599 | 0.1600 | 0.1500 | 0.1542 | 64,838 | -0.01(-6.49%) |
Apr 04, 2023 | 0.1715 | 0.1715 | 0.1500 | 0.1649 | 147,787 | -0.01(-3.00%) |
Apr 03, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 129,608 | -0.01(-7.10%) |
Mar 31, 2023 | 0.1711 | 0.1999 | 0.1711 | 0.1830 | 82,732 | -0.01(-3.68%) |
Mar 30, 2023 | 0.2026 | 0.2026 | 0.1793 | 0.1900 | 107,541 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 147,968 | -0.02(-9.44%) |
Mar 28, 2023 | 0.2100 | 0.2265 | 0.2000 | 0.2098 | 40,556 | -0.01(-2.87%) |
Mar 27, 2023 | 0.2205 | 0.2299 | 0.2150 | 0.2160 | 79,096 | -0.00(-1.82%) |
Mar 24, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 157,219 | +0.01(+2.33%) |
Mar 23, 2023 | 0.2091 | 0.2290 | 0.2000 | 0.2150 | 336,868 | +0.01(+4.17%) |
Mar 22, 2023 | 0.1940 | 0.2100 | 0.1900 | 0.2064 | 101,044 | +0.02(+9.15%) |
Mar 21, 2023 | 0.1810 | 0.1979 | 0.1810 | 0.1891 | 66,340 | -0.00(-0.47%) |
Mar 20, 2023 | 0.2013 | 0.2100 | 0.1850 | 0.1900 | 225,538 | +0.02(+11.76%) |
Mar 17, 2023 | 0.2200 | 0.2498 | 0.1700 | 0.1700 | 517,872 | -0.07(-29.75%) |
Mar 16, 2023 | 0.2000 | 0.3480 | 0.1950 | 0.2420 | 2,172,452 | +0.04(+20.94%) |
Mar 15, 2023 | 0.2100 | 0.2100 | 0.2001 | 0.2001 | 28,141 | -0.00(-0.74%) |
Mar 14, 2023 | 0.2100 | 0.2100 | 0.2002 | 0.2016 | 79,251 | -0.01(-3.17%) |
Mar 13, 2023 | 0.2100 | 0.2150 | 0.2080 | 0.2082 | 84,626 | -0.01(-3.39%) |
Mar 10, 2023 | 0.2300 | 0.2375 | 0.2080 | 0.2155 | 202,391 | -0.03(-11.06%) |
Mar 09, 2023 | 0.2300 | 0.2499 | 0.2258 | 0.2423 | 97,204 | +0.01(+4.44%) |
Mar 08, 2023 | 0.2600 | 0.2600 | 0.2317 | 0.2320 | 269,446 | -0.04(-14.07%) |
Mar 07, 2023 | 0.2882 | 0.2894 | 0.2601 | 0.2700 | 290,457 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2800 | 0.2938 | 0.2589 | 0.2700 | 379,195 | -0.01(-2.88%) |
Mar 03, 2023 | 0.2624 | 0.2821 | 0.2600 | 0.2780 | 146,430 | +0.02(+7.01%) |
Mar 02, 2023 | 0.2500 | 0.2624 | 0.2500 | 0.2598 | 128,350 | +0.01(+3.46%) |
Mar 01, 2023 | 0.2600 | 0.2698 | 0.2501 | 0.2511 | 159,189 | -0.01(-3.42%) |
Feb 28, 2023 | 0.2800 | 0.3900 | 0.2480 | 0.2600 | 1,693,922 | -0.02(-5.83%) |
Feb 27, 2023 | 0.3500 | 0.3600 | 0.2701 | 0.2761 | 183,158 | -0.06(-17.58%) |
Feb 24, 2023 | 0.2800 | 0.3635 | 0.2800 | 0.3350 | 255,120 | +0.01(+2.32%) |
Feb 23, 2023 | 0.4000 | 0.4117 | 0.3101 | 0.3274 | 387,935 | -0.08(-20.15%) |
Feb 22, 2023 | 0.5000 | 0.5150 | 0.3965 | 0.4100 | 323,504 | -0.10(-19.61%) |
Feb 21, 2023 | 0.6110 | 0.6110 | 0.4954 | 0.5100 | 440,929 | -0.13(-20.30%) |
Feb 17, 2023 | 0.6736 | 0.6736 | 0.6399 | 0.6399 | 18,113 | -0.00(-0.26%) |
Feb 16, 2023 | 0.7989 | 0.7997 | 0.6110 | 0.6416 | 38,034 | -0.15(-18.78%) |
Feb 15, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 1,972 | -0.01(-1.31%) |
Feb 14, 2023 | 0.8001 | 0.8010 | 0.8000 | 0.8005 | 6,896 | +0.00(+0.06%) |
Feb 13, 2023 | 0.7950 | 0.8050 | 0.7800 | 0.8000 | 3,695 | +0.02(+2.56%) |
Feb 10, 2023 | 0.8025 | 0.8150 | 0.7800 | 0.7800 | 15,811 | -0.01(-0.81%) |
Feb 09, 2023 | 0.8110 | 0.8110 | 0.7825 | 0.7864 | 8,674 | -0.03(-3.21%) |
Feb 08, 2023 | 0.8200 | 0.8360 | 0.7899 | 0.8125 | 20,378 | +0.03(+4.03%) |
Feb 07, 2023 | 0.8100 | 0.8100 | 0.7810 | 0.7810 | 497 | +0.00(+0.13%) |
Feb 06, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 10,547 | +0.00(+0.00%) |
Feb 03, 2023 | 0.8300 | 0.8599 | 0.7800 | 0.7800 | 12,595 | -0.05(-6.02%) |
Feb 02, 2023 | 0.8399 | 0.8690 | 0.8100 | 0.8300 | 16,079 | +0.02(+2.47%) |
Feb 01, 2023 | 0.7800 | 0.8398 | 0.7800 | 0.8100 | 2,128 | +0.03(+3.85%) |
Jan 31, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 4,342 | -0.00(-0.27%) |
Jan 30, 2023 | 0.7900 | 0.8398 | 0.7820 | 0.7821 | 26,559 | +0.00(+0.01%) |
Jan 27, 2023 | 0.6800 | 0.7820 | 0.6647 | 0.7820 | 37,887 | +0.13(+20.31%) |
Jan 26, 2023 | 0.6110 | 0.6500 | 0.6110 | 0.6500 | 7,690 | +0.01(+1.56%) |
Jan 25, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 9,374 | +0.02(+3.06%) |
Jan 24, 2023 | 0.6401 | 0.6601 | 0.6110 | 0.6210 | 50,314 | -0.02(-2.98%) |
Jan 23, 2023 | 0.7001 | 0.7282 | 0.6210 | 0.6401 | 25,891 | -0.03(-4.48%) |
Jan 20, 2023 | 0.7598 | 0.7598 | 0.6701 | 0.6701 | 12,129 | -0.06(-8.21%) |
Jan 19, 2023 | 0.7598 | 0.7598 | 0.6998 | 0.7300 | 12,876 | -0.03(-3.92%) |
Jan 18, 2023 | 0.7800 | 0.7800 | 0.7495 | 0.7598 | 5,430 | +0.01(+1.32%) |
Jan 17, 2023 | 0.7301 | 0.7600 | 0.7252 | 0.7499 | 8,935 | +0.05(+7.10%) |
Jan 13, 2023 | 0.6900 | 0.7150 | 0.6878 | 0.7002 | 4,784 | +0.03(+4.51%) |
Jan 12, 2023 | 0.6501 | 0.6798 | 0.6501 | 0.6700 | 21,746 | +0.01(+0.98%) |
Jan 11, 2023 | 0.6028 | 0.6876 | 0.6028 | 0.6635 | 7,868 | +0.04(+7.02%) |
Jan 10, 2023 | 0.6000 | 0.6200 | 0.5801 | 0.6200 | 2,254 | +0.03(+5.50%) |
Jan 09, 2023 | 0.5700 | 0.6272 | 0.5700 | 0.5877 | 7,668 | -0.01(-1.61%) |
Jan 06, 2023 | 0.5590 | 0.6000 | 0.5590 | 0.5973 | 6,068 | +0.04(+6.85%) |
Jan 05, 2023 | 0.5800 | 0.5800 | 0.5590 | 0.5590 | 2,623 | +0.00(+0.00%) |
Jan 04, 2023 | 0.5291 | 0.5700 | 0.5291 | 0.5590 | 15,109 | +0.03(+5.67%) |