Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.60	72.73	72.60	72.73	6,687	+0.19(+0.27%)
Dec 30, 2019	72.54	72.89	72.50	72.54	7,963	-0.33(-0.46%)
Dec 27, 2019	73.15	73.17	72.87	72.87	3,951	-0.18(-0.24%)
Dec 26, 2019	73.15	73.15	72.95	73.04	5,944	+0.09(+0.12%)
Dec 24, 2019	73.13	73.13	72.93	72.95	1,317	+0.01(+0.01%)
Dec 23, 2019	73.23	73.23	72.93	72.94	13,008	-0.00(-0.01%)
Dec 20, 2019	72.92	72.97	72.89	72.95	5,572	+0.46(+0.64%)
Dec 19, 2019	72.74	72.74	72.40	72.49	6,252	+0.09(+0.13%)
Dec 18, 2019	72.46	72.54	72.39	72.39	4,490	+0.05(+0.07%)
Dec 17, 2019	72.26	72.45	72.26	72.34	4,134	+0.09(+0.12%)
Dec 16, 2019	73.71	73.71	72.26	72.26	3,745	+0.46(+0.63%)
Dec 13, 2019	72.12	72.12	71.76	71.80	814	-0.45(-0.62%)
Dec 12, 2019	71.15	72.25	71.08	72.25	6,968	+1.24(+1.75%)
Dec 11, 2019	70.96	71.01	70.84	71.01	1,178	+0.25(+0.36%)
Dec 10, 2019	71.03	71.03	70.76	70.76	2,376	-0.06(-0.08%)
Dec 09, 2019	71.05	71.05	70.81	70.81	4,794	-0.22(-0.31%)
Dec 06, 2019	71.37	71.37	71.03	71.03	6,412	+0.75(+1.07%)
Dec 05, 2019	70.47	70.47	70.09	70.28	3,609	+0.12(+0.17%)
Dec 04, 2019	70.22	70.34	70.16	70.16	636	+0.62(+0.89%)
Dec 03, 2019	69.42	69.54	69.22	69.54	5,613	-0.81(-1.15%)
Dec 02, 2019	70.64	70.64	70.35	70.35	1,324	-0.57(-0.80%)
Nov 29, 2019	71.37	71.37	70.91	70.91	508	-0.36(-0.51%)
Nov 27, 2019	71.33	71.33	71.06	71.27	3,664	+0.26(+0.36%)
Nov 26, 2019	71.23	71.23	70.94	71.02	6,673	-0.21(-0.29%)
Nov 25, 2019	71.15	71.23	71.12	71.23	1,238	+0.71(+1.01%)
Nov 22, 2019	70.52	70.52	70.50	70.51	1,221	+0.45(+0.64%)
Nov 21, 2019	70.42	70.42	70.06	70.06	784	-0.25(-0.36%)
Nov 20, 2019	70.54	70.68	70.07	70.32	9,975	-0.59(-0.84%)
Nov 19, 2019	71.35	71.35	70.91	70.91	2,586	-0.06(-0.08%)
Nov 18, 2019	71.06	71.06	70.97	70.97	912	-0.11(-0.15%)
Nov 15, 2019	71.16	71.17	71.07	71.07	814	+0.57(+0.80%)
Nov 14, 2019	69.99	70.51	69.99	70.51	4,745	+0.16(+0.23%)
Nov 13, 2019	70.29	70.51	70.19	70.35	1,638	-0.29(-0.41%)
Nov 12, 2019	70.89	70.90	70.62	70.64	2,238	+0.22(+0.32%)
Nov 11, 2019	70.37	70.41	70.18	70.41	2,149	-0.16(-0.22%)
Nov 08, 2019	70.11	70.57	70.11	70.57	814	+0.27(+0.38%)
Nov 07, 2019	70.72	70.73	70.30	70.30	13,240	+0.38(+0.54%)
Nov 06, 2019	69.92	70.01	69.82	69.93	1,060	-0.10(-0.14%)
Nov 05, 2019	70.13	70.13	70.03	70.03	545	+0.21(+0.30%)
Nov 04, 2019	69.66	69.82	69.61	69.82	1,106	+0.81(+1.17%)
Nov 01, 2019	67.97	69.01	67.97	69.01	1,017	+1.32(+1.95%)
Oct 31, 2019	67.27	67.69	67.27	67.69	1,313	-0.61(-0.90%)
Oct 30, 2019	68.03	68.30	67.07	68.30	7,179	-0.28(-0.40%)
Oct 29, 2019	68.72	68.72	68.58	68.58	594	+0.13(+0.20%)
Oct 28, 2019	68.47	68.53	68.45	68.45	825	+0.42(+0.61%)
Oct 25, 2019	67.32	68.03	67.32	68.03	1,628	+0.53(+0.78%)
Oct 24, 2019	67.54	67.54	67.51	67.51	326	+0.32(+0.47%)
Oct 23, 2019	67.22	67.22	67.19	67.19	225	+0.01(+0.01%)
Oct 22, 2019	67.34	67.42	67.18	67.18	1,069	+0.30(+0.45%)
Oct 21, 2019	66.78	66.88	66.78	66.88	304	+0.56(+0.84%)
Oct 18, 2019	66.45	66.45	66.22	66.33	508	+0.16(+0.25%)
Oct 17, 2019	66.15	66.16	66.15	66.16	14,368	+0.13(+0.20%)
Oct 16, 2019	66.03	66.03	66.03	66.03	243	-0.21(-0.32%)
Oct 15, 2019	66.32	66.39	66.25	66.25	10,972	+0.74(+1.13%)
Oct 14, 2019	65.53	65.53	65.51	65.51	339	-0.04(-0.06%)
Oct 11, 2019	65.68	65.82	65.54	65.54	23,615	+1.17(+1.81%)
Oct 10, 2019	64.56	64.56	64.29	64.38	774	+0.53(+0.84%)
Oct 09, 2019	64.02	64.02	63.84	63.84	904	+0.64(+1.01%)
Oct 08, 2019	63.35	63.77	63.21	63.21	1,639	-1.28(-1.98%)
Oct 07, 2019	64.48	64.48	64.48	64.48	393	-0.14(-0.21%)
Oct 04, 2019	64.25	64.62	64.25	64.62	712	+0.79(+1.24%)
Oct 03, 2019	63.29	63.83	63.26	63.83	925	+0.41(+0.64%)
Oct 02, 2019	64.34	64.34	63.32	63.42	17,796	-1.49(-2.29%)
Oct 01, 2019	66.29	66.29	64.91	64.91	3,008	-1.21(-1.83%)
Sep 30, 2019	66.24	66.24	66.12	66.12	698	+0.35(+0.53%)
Sep 27, 2019	66.25	66.25	65.77	65.77	1,526	-0.15(-0.22%)
Sep 26, 2019	65.92	65.92	65.92	65.92	383	-0.24(-0.37%)
Sep 25, 2019	67.58	67.58	65.69	66.16	2,277	+0.52(+0.79%)
Sep 24, 2019	67.11	67.11	65.51	65.64	3,992	-0.83(-1.24%)
Sep 23, 2019	66.38	66.47	66.18	66.47	1,730	+0.03(+0.05%)
Sep 20, 2019	66.43	66.43	66.43	66.43	203	-0.21(-0.32%)
Sep 19, 2019	66.63	66.65	66.63	66.65	529	-0.26(-0.38%)
Sep 18, 2019	66.73	66.90	66.40	66.90	1,531	-0.02(-0.03%)
Sep 17, 2019	67.28	67.28	66.68	66.93	1,731	-0.21(-0.31%)
Sep 16, 2019	67.02	67.13	66.87	67.13	2,846	+0.08(+0.12%)
Sep 13, 2019	67.17	67.23	67.05	67.05	817	+0.23(+0.34%)
Sep 12, 2019	67.05	67.05	66.50	66.82	3,268	+0.04(+0.06%)
Sep 11, 2019	66.44	66.78	66.44	66.78	647	+0.53(+0.80%)
Sep 10, 2019	65.47	66.25	65.47	66.25	1,175	+0.47(+0.71%)
Sep 09, 2019	65.57	65.78	65.57	65.78	840	+0.98(+1.52%)
Sep 06, 2019	64.94	65.01	64.80	64.80	510	+0.01(+0.01%)
Sep 05, 2019	64.79	64.79	64.79	64.79	121	+1.37(+2.17%)
Sep 04, 2019	63.42	63.42	63.42	63.42	128	+0.85(+1.35%)
Sep 03, 2019	62.81	62.81	62.27	62.57	17,233	-0.61(-0.97%)
Aug 30, 2019	63.40	63.45	63.15	63.18	817	+0.22(+0.34%)
Aug 29, 2019	62.90	63.12	62.81	62.97	1,468	+1.00(+1.61%)
Aug 28, 2019	61.20	62.04	61.15	61.97	3,577	+0.63(+1.02%)
Aug 27, 2019	61.80	61.96	61.31	61.35	2,677	-0.32(-0.52%)
Aug 26, 2019	61.68	61.68	61.45	61.67	2,027	+0.56(+0.91%)
Aug 23, 2019	62.70	63.03	61.06	61.11	15,125	-2.11(-3.33%)
Aug 22, 2019	62.95	63.22	62.95	63.22	1,097	+0.20(+0.31%)
Aug 21, 2019	63.04	63.10	62.96	63.03	1,155	+0.59(+0.95%)
Aug 20, 2019	62.68	62.82	62.44	62.44	7,335	-0.63(-1.00%)
Aug 19, 2019	62.85	63.11	62.85	63.07	1,913	+0.72(+1.16%)
Aug 16, 2019	62.06	62.35	62.06	62.35	204	+1.06(+1.73%)
Aug 15, 2019	61.75	61.75	61.03	61.29	11,189	-0.18(-0.29%)
Aug 14, 2019	61.75	61.75	61.35	61.46	1,119	-2.09(-3.29%)
Aug 13, 2019	63.58	63.89	63.56	63.56	521	+0.98(+1.57%)
Aug 12, 2019	62.93	62.93	62.53	62.57	1,664	-1.05(-1.66%)
Aug 09, 2019	63.70	63.70	63.29	63.63	3,781	-0.43(-0.67%)
Aug 08, 2019	64.13	64.13	64.06	64.06	354	+1.15(+1.83%)
Aug 07, 2019	62.44	62.90	62.10	62.90	9,544	-0.21(-0.34%)
Aug 06, 2019	62.96	63.12	62.96	63.12	428	+0.65(+1.04%)
Aug 05, 2019	63.18	63.37	62.24	62.47	2,519	-1.97(-3.05%)
Aug 02, 2019	64.22	64.72	64.22	64.43	306	-0.73(-1.12%)
Aug 01, 2019	65.22	65.27	65.16	65.16	2,847	-1.39(-2.09%)
Jul 31, 2019	66.95	67.08	66.55	66.55	2,490	-0.36(-0.55%)
Jul 30, 2019	66.59	66.97	66.59	66.92	4,832	-0.11(-0.16%)
Jul 29, 2019	67.51	67.51	66.99	67.03	732	-0.23(-0.34%)
Jul 26, 2019	66.98	67.25	66.98	67.25	715	+0.44(+0.67%)
Jul 25, 2019	67.51	67.51	66.81	66.81	1,655	-0.59(-0.87%)
Jul 24, 2019	66.42	67.40	66.42	67.40	2,071	+0.68(+1.02%)
Jul 23, 2019	66.30	66.72	66.25	66.72	431	+0.64(+0.97%)
Jul 22, 2019	66.10	66.21	66.06	66.07	2,850	-0.01(-0.02%)
Jul 19, 2019	66.43	66.47	66.09	66.09	510	-0.17(-0.26%)
Jul 18, 2019	66.09	66.26	66.09	66.26	3,329	+0.32(+0.48%)
Jul 17, 2019	66.17	66.25	65.94	65.94	1,667	-0.84(-1.26%)
Jul 16, 2019	66.79	66.79	66.79	66.79	656	+0.03(+0.05%)
Jul 15, 2019	66.95	66.95	66.71	66.75	961	-0.16(-0.24%)
Jul 12, 2019	66.73	66.91	66.73	66.91	1,737	+0.57(+0.86%)
Jul 11, 2019	66.06	66.34	65.91	66.34	774	+0.26(+0.39%)
Jul 10, 2019	66.24	66.27	66.05	66.09	1,813	-0.12(-0.18%)
Jul 09, 2019	65.76	66.21	65.76	66.21	439	+0.06(+0.09%)
Jul 08, 2019	66.47	66.50	66.09	66.15	3,083	-0.49(-0.74%)
Jul 05, 2019	66.40	66.64	66.34	66.64	715	-0.05(-0.07%)
Jul 03, 2019	66.34	66.69	66.34	66.69	5,314	+0.52(+0.78%)
Jul 02, 2019	66.12	66.17	66.05	66.17	4,238	-0.18(-0.28%)
Jul 01, 2019	66.35	66.38	66.13	66.35	11,499	+0.63(+0.96%)
Jun 28, 2019	65.49	65.72	65.49	65.72	613	+0.62(+0.95%)
Jun 27, 2019	65.02	65.11	64.97	65.10	6,022	+0.38(+0.59%)
Jun 26, 2019	64.72	64.72	64.72	64.72	138	+0.32(+0.50%)
Jun 25, 2019	64.68	64.75	64.40	64.40	1,972	-0.51(-0.79%)
Jun 24, 2019	65.21	65.21	64.91	64.91	226	-0.36(-0.55%)
Jun 21, 2019	65.18	65.46	65.18	65.27	13,285	-0.10(-0.16%)
Jun 20, 2019	65.27	65.38	64.93	65.38	1,787	+0.63(+0.98%)
Jun 19, 2019	64.62	64.78	64.62	64.74	2,255	+0.16(+0.25%)
Jun 18, 2019	63.96	64.87	63.96	64.58	2,344	+0.89(+1.39%)
Jun 17, 2019	64.14	64.14	63.70	63.70	934	-0.28(-0.43%)
Jun 14, 2019	63.97	63.97	63.97	63.97	102	-0.08(-0.12%)
Jun 13, 2019	64.09	64.09	63.99	64.05	1,212	+0.30(+0.47%)
Jun 12, 2019	63.75	63.75	63.75	63.75	205	-0.36(-0.56%)
Jun 11, 2019	64.49	64.49	64.00	64.10	479	+0.06(+0.09%)
Jun 10, 2019	64.32	64.42	64.05	64.05	407	+0.47(+0.74%)
Jun 07, 2019	63.44	63.74	63.44	63.57	3,079	+0.39(+0.61%)
Jun 06, 2019	62.84	63.19	62.84	63.19	4,831	+0.28(+0.45%)
Jun 05, 2019	62.60	62.91	62.48	62.91	1,083	+0.28(+0.44%)
Jun 04, 2019	61.76	62.63	61.76	62.63	1,404	+1.74(+2.85%)
Jun 03, 2019	61.30	61.30	60.77	60.89	1,499	+0.33(+0.54%)
May 31, 2019	60.86	60.86	60.56	60.56	821	-0.91(-1.48%)
May 30, 2019	61.89	61.89	61.47	61.47	205	-0.04(-0.06%)
May 29, 2019	61.83	61.83	61.38	61.51	1,204	-0.44(-0.71%)
May 28, 2019	62.56	62.56	61.95	61.95	1,398	-0.59(-0.95%)
May 24, 2019	62.72	62.72	62.54	62.54	1,129	+0.07(+0.11%)
May 23, 2019	62.59	62.59	62.21	62.48	2,065	-1.14(-1.79%)
May 22, 2019	64.11	64.11	63.62	63.62	2,132	-0.52(-0.81%)
May 21, 2019	63.88	64.14	63.88	64.14	380	+0.82(+1.30%)
May 20, 2019	63.52	63.52	63.31	63.31	1,324	-0.41(-0.64%)
May 17, 2019	64.02	64.02	63.70	63.72	615	-0.37(-0.58%)
May 16, 2019	64.35	64.41	64.09	64.09	4,495	+0.43(+0.67%)
May 15, 2019	63.66	63.66	63.66	63.66	160	+0.09(+0.15%)
May 14, 2019	63.88	63.88	63.57	63.57	355	+0.76(+1.21%)
May 13, 2019	63.18	63.18	62.62	62.81	4,290	-1.76(-2.73%)
May 10, 2019	64.57	64.57	64.57	64.57	102	+0.06(+0.09%)
May 09, 2019	64.07	64.54	64.00	64.51	11,549	-0.20(-0.31%)
May 08, 2019	64.79	64.98	64.72	64.72	4,364	-0.15(-0.23%)
May 07, 2019	64.78	64.87	64.78	64.87	526	-1.14(-1.73%)
May 06, 2019	65.74	66.01	65.74	66.01	4,563	-0.45(-0.67%)
May 03, 2019	66.10	66.45	66.09	66.45	6,466	+0.74(+1.12%)
May 02, 2019	65.56	65.72	65.30	65.72	3,204	-0.06(-0.09%)
May 01, 2019	66.22	66.22	65.78	65.78	4,696	-0.45(-0.69%)
Apr 30, 2019	66.39	66.39	66.00	66.23	602	-0.17(-0.25%)
Apr 29, 2019	65.96	66.49	65.96	66.40	1,521	+0.36(+0.55%)
Apr 26, 2019	65.61	66.04	65.60	66.04	718	+0.18(+0.28%)
Apr 25, 2019	65.80	66.05	65.68	65.86	4,413	-0.25(-0.38%)
Apr 24, 2019	65.95	66.24	65.95	66.11	643	+0.06(+0.09%)
Apr 23, 2019	65.81	66.09	65.69	66.05	4,243	+0.42(+0.64%)
Apr 22, 2019	65.62	65.73	65.62	65.63	3,992	-0.16(-0.25%)
Apr 18, 2019	65.75	65.79	65.66	65.79	6,056	+0.00(+0.01%)
Apr 17, 2019	65.66	65.79	65.63	65.79	567	+0.16(+0.24%)
Apr 16, 2019	65.19	65.63	65.19	65.63	365	+0.39(+0.59%)
Apr 15, 2019	65.41	65.45	65.25	65.25	2,046	-0.20(-0.30%)
Apr 12, 2019	65.04	65.55	65.04	65.45	3,079	+0.75(+1.16%)
Apr 11, 2019	64.74	64.83	64.56	64.70	1,147	+0.17(+0.26%)
Apr 10, 2019	64.20	64.53	64.18	64.53	945	+0.53(+0.84%)
Apr 09, 2019	64.12	64.12	63.99	63.99	267	-0.74(-1.14%)
Apr 08, 2019	64.63	64.73	64.63	64.73	865	+0.11(+0.17%)
Apr 05, 2019	64.65	64.69	64.58	64.62	1,642	+0.38(+0.59%)
Apr 04, 2019	64.19	64.24	64.19	64.24	1,344	+0.29(+0.46%)
Apr 03, 2019	64.13	64.13	63.95	63.95	714	+0.23(+0.35%)
Apr 02, 2019	63.54	63.82	63.54	63.72	1,895	-0.08(-0.13%)
Apr 01, 2019	63.53	63.81	63.53	63.81	851	+1.07(+1.70%)
Mar 29, 2019	62.47	62.74	62.47	62.74	5,235	+0.44(+0.70%)
Mar 28, 2019	62.30	62.30	62.30	62.30	158	+0.39(+0.63%)
Mar 27, 2019	61.75	61.92	61.75	61.92	1,359	-0.12(-0.20%)
Mar 26, 2019	61.74	62.16	61.74	62.04	2,064	+0.47(+0.77%)
Mar 25, 2019	61.66	61.66	61.55	61.57	467	-0.10(-0.16%)
Mar 22, 2019	61.68	61.74	61.67	61.67	923	-1.68(-2.65%)
Mar 21, 2019	63.33	63.34	63.33	63.34	362	+0.69(+1.11%)
Mar 20, 2019	63.32	63.32	62.65	62.65	856	-0.61(-0.97%)
Mar 19, 2019	63.79	63.88	63.26	63.26	1,295	-0.30(-0.48%)
Mar 18, 2019	63.55	63.56	63.47	63.56	556	+0.45(+0.72%)
Mar 15, 2019	63.14	63.31	62.92	63.11	4,413	+0.30(+0.48%)
Mar 14, 2019	62.95	62.95	62.78	62.81	1,250	+0.08(+0.12%)
Mar 13, 2019	62.85	62.85	62.65	62.73	709	+0.54(+0.88%)
Mar 12, 2019	62.13	62.34	62.06	62.19	1,802	+0.13(+0.21%)
Mar 11, 2019	61.72	62.06	61.72	62.06	625	+0.73(+1.20%)
Mar 08, 2019	61.01	61.32	61.01	61.32	2,059	-0.32(-0.51%)
Mar 07, 2019	61.61	61.85	61.46	61.64	2,661	-0.76(-1.23%)
Mar 06, 2019	62.74	62.83	62.40	62.40	13,878	-0.67(-1.06%)
Mar 05, 2019	63.19	63.19	62.95	63.07	610	-0.15(-0.24%)
Mar 04, 2019	63.81	63.89	62.87	63.22	9,846	-0.38(-0.60%)
Mar 01, 2019	63.78	63.78	63.43	63.60	2,677	+0.31(+0.49%)
Feb 28, 2019	63.29	63.29	63.29	63.29	231	-0.36(-0.56%)
Feb 27, 2019	63.51	63.74	63.51	63.65	3,588	-0.12(-0.18%)
Feb 26, 2019	63.81	63.81	63.76	63.76	462	-0.11(-0.17%)
Feb 25, 2019	64.26	64.36	63.87	63.87	3,379	+0.05(+0.08%)
Feb 22, 2019	63.89	63.89	63.73	63.82	2,986	+0.29(+0.46%)
Feb 21, 2019	64.02	64.02	63.43	63.53	2,718	-0.34(-0.53%)
Feb 20, 2019	63.77	63.89	63.77	63.87	387	+0.19(+0.30%)
Feb 19, 2019	63.30	63.68	63.30	63.68	1,334	+0.21(+0.34%)
Feb 15, 2019	63.42	63.46	63.38	63.46	2,059	+0.76(+1.21%)
Feb 14, 2019	62.58	62.83	62.50	62.71	4,036	-0.07(-0.11%)
Feb 13, 2019	62.33	62.91	62.33	62.77	2,883	+0.42(+0.68%)
Feb 12, 2019	62.29	62.35	62.29	62.35	503	+0.88(+1.44%)
Feb 11, 2019	61.47	61.47	61.47	61.47	230	+0.31(+0.51%)
Feb 08, 2019	61.26	61.26	61.02	61.16	720	-0.26(-0.42%)
Feb 07, 2019	61.68	61.68	61.04	61.42	1,548	-0.38(-0.61%)
Feb 06, 2019	61.71	61.80	61.69	61.79	1,029	-0.00(-0.00%)
Feb 05, 2019	61.70	61.84	61.51	61.80	2,747	+0.36(+0.58%)
Feb 04, 2019	61.35	61.45	61.35	61.44	802	+0.44(+0.72%)
Feb 01, 2019	60.82	61.08	60.82	61.00	617	+0.24(+0.39%)
Jan 31, 2019	60.60	60.76	60.60	60.76	1,667	+0.15(+0.24%)
Jan 30, 2019	59.91	60.61	59.91	60.61	797	+0.49(+0.82%)
Jan 29, 2019	60.34	60.34	60.06	60.12	2,845	+0.14(+0.23%)
Jan 28, 2019	59.63	60.01	59.63	59.98	7,752	-0.22(-0.37%)
Jan 25, 2019	60.21	60.34	60.20	60.21	1,235	+0.63(+1.06%)
Jan 24, 2019	59.47	59.64	59.47	59.57	1,342	+0.45(+0.77%)
Jan 23, 2019	58.78	59.17	58.70	59.12	3,110	+0.16(+0.27%)
Jan 22, 2019	59.34	59.39	58.88	58.96	3,363	-0.88(-1.46%)
Jan 18, 2019	59.44	59.84	59.44	59.84	1,544	+0.81(+1.38%)
Jan 17, 2019	58.52	59.23	58.52	59.03	2,305	+0.39(+0.66%)
Jan 16, 2019	58.56	58.65	58.42	58.64	2,687	+0.50(+0.85%)
Jan 15, 2019	57.76	58.31	57.76	58.14	1,464	+0.37(+0.64%)
Jan 14, 2019	57.75	57.85	57.46	57.77	1,178	-0.16(-0.28%)
Jan 11, 2019	57.61	57.93	57.52	57.93	5,561	+0.09(+0.16%)
Jan 10, 2019	57.35	57.84	57.15	57.84	1,891	+0.27(+0.47%)
Jan 09, 2019	57.53	57.70	57.31	57.57	861	+0.42(+0.74%)
Jan 08, 2019	57.04	57.18	56.80	57.15	670	+0.32(+0.56%)
Jan 07, 2019	56.28	56.93	56.28	56.83	1,235	+0.63(+1.12%)
Jan 04, 2019	55.57	56.34	55.39	56.21	4,325	+1.90(+3.49%)
Jan 03, 2019	54.34	54.91	54.31	54.31	2,539	-1.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.