Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.9143 | 1.066 | 0.8930 | 1.066 | 1,257,278 | +0.16(+17.65%) |
Dec 30, 2008 | 0.9596 | 0.9596 | 0.8797 | 0.9063 | 1,387,903 | -0.05(-4.76%) |
Dec 29, 2008 | 1.002 | 1.037 | 0.9463 | 0.9516 | 778,190 | -0.03(-3.51%) |
Dec 26, 2008 | 0.9943 | 1.037 | 0.9623 | 0.9863 | 432,998 | +0.02(+1.93%) |
Dec 24, 2008 | 1.005 | 1.005 | 0.9490 | 0.9676 | 591,364 | -0.07(-6.68%) |
Dec 23, 2008 | 1.093 | 1.117 | 0.9916 | 1.037 | 888,272 | -0.05(-4.42%) |
Dec 22, 2008 | 1.101 | 1.141 | 1.045 | 1.085 | 1,717,650 | -0.02(-1.69%) |
Dec 19, 2008 | 0.9996 | 1.104 | 0.9810 | 1.104 | 1,903,548 | +0.10(+9.81%) |
Dec 18, 2008 | 1.045 | 1.114 | 1.005 | 1.005 | 1,341,865 | -0.03(-3.33%) |
Dec 17, 2008 | 0.9943 | 1.120 | 0.9650 | 1.040 | 1,393,023 | +0.04(+4.00%) |
Dec 16, 2008 | 0.8797 | 0.9996 | 0.8797 | 0.9996 | 1,303,041 | +0.14(+16.10%) |
Dec 15, 2008 | 0.9543 | 0.9863 | 0.8423 | 0.8610 | 789,099 | -0.06(-6.65%) |
Dec 12, 2008 | 0.9330 | 0.9756 | 0.8557 | 0.9223 | 1,315,995 | -0.05(-5.46%) |
Dec 11, 2008 | 0.9276 | 1.120 | 0.9276 | 0.9756 | 1,781,623 | +0.05(+5.17%) |
Dec 10, 2008 | 0.8823 | 0.9996 | 0.8717 | 0.9276 | 1,012,317 | +0.07(+8.07%) |
Dec 09, 2008 | 0.8450 | 0.8957 | 0.8024 | 0.8583 | 1,017,872 | +0.02(+2.55%) |
Dec 08, 2008 | 0.7784 | 0.8663 | 0.7784 | 0.8370 | 1,138,747 | +0.07(+9.79%) |
Dec 05, 2008 | 0.7917 | 0.8077 | 0.7304 | 0.7624 | 1,301,192 | -0.05(-5.92%) |
Dec 04, 2008 | 0.9410 | 0.9836 | 0.7544 | 0.8104 | 1,345,358 | -0.15(-15.56%) |
Dec 03, 2008 | 0.8983 | 0.9623 | 0.8264 | 0.9596 | 1,487,001 | +0.09(+9.76%) |
Dec 02, 2008 | 0.8343 | 0.8823 | 0.7997 | 0.8743 | 1,156,604 | +0.07(+8.61%) |
Dec 01, 2008 | 0.9090 | 0.9090 | 0.7997 | 0.8050 | 1,048,274 | -0.13(-13.71%) |
Nov 28, 2008 | 0.9436 | 0.9863 | 0.8730 | 0.9330 | 809,255 | -0.05(-5.41%) |
Nov 26, 2008 | 0.8557 | 1.056 | 0.8450 | 0.9863 | 1,137,089 | +0.10(+11.11%) |
Nov 25, 2008 | 0.8530 | 0.8877 | 0.7757 | 0.8877 | 1,047,865 | +0.06(+7.07%) |
Nov 24, 2008 | 0.8290 | 0.9037 | 0.7864 | 0.8290 | 1,680,901 | +0.02(+1.97%) |
Nov 21, 2008 | 0.7490 | 0.8184 | 0.6797 | 0.8130 | 1,705,953 | +0.09(+11.72%) |
Nov 20, 2008 | 0.7064 | 0.7437 | 0.6504 | 0.7277 | 1,959,494 | -0.02(-2.50%) |
Nov 19, 2008 | 0.8450 | 0.8450 | 0.7331 | 0.7464 | 1,600,241 | -0.11(-12.50%) |
Nov 18, 2008 | 0.8184 | 0.8530 | 0.7624 | 0.8530 | 1,745,508 | +0.05(+5.61%) |
Nov 17, 2008 | 0.8184 | 0.8637 | 0.7864 | 0.8077 | 882,922 | +0.01(+0.66%) |
Nov 14, 2008 | 0.8797 | 0.9010 | 0.8024 | 0.8024 | 1,921,184 | -0.12(-13.26%) |
Nov 13, 2008 | 0.7917 | 0.9250 | 0.7357 | 0.9250 | 2,867,720 | +0.14(+17.23%) |
Nov 12, 2008 | 0.8503 | 0.8850 | 0.7837 | 0.7890 | 1,692,767 | -0.10(-11.38%) |
Nov 11, 2008 | 0.9730 | 1.005 | 0.8663 | 0.8903 | 1,964,869 | -0.12(-12.11%) |
Nov 10, 2008 | 1.181 | 1.194 | 0.9970 | 1.013 | 2,184,523 | -0.09(-8.43%) |
Nov 07, 2008 | 1.157 | 1.245 | 1.077 | 1.106 | 2,175,400 | -0.03(-3.04%) |
Nov 06, 2008 | 1.551 | 1.562 | 1.133 | 1.141 | 4,336,928 | -0.19(-14.40%) |
Nov 05, 2008 | 1.477 | 1.482 | 1.106 | 1.333 | 3,189,968 | -0.17(-11.35%) |
Nov 04, 2008 | 1.447 | 1.503 | 1.237 | 1.503 | 5,033,625 | +0.15(+11.24%) |
Nov 03, 2008 | 1.077 | 1.466 | 1.013 | 1.351 | 5,715,242 | +0.29(+27.71%) |
Oct 31, 2008 | 0.6478 | 1.058 | 0.6264 | 1.058 | 6,305,560 | +0.43(+68.94%) |
Oct 30, 2008 | 0.6371 | 0.6851 | 0.5971 | 0.6264 | 3,203,349 | +0.03(+4.44%) |
Oct 29, 2008 | 0.6584 | 0.7091 | 0.5731 | 0.5998 | 2,047,195 | -0.05(-7.79%) |
Oct 28, 2008 | 0.7037 | 0.7197 | 0.5864 | 0.6504 | 2,043,413 | -0.01(-0.81%) |
Oct 27, 2008 | 0.7944 | 0.7944 | 0.6504 | 0.6557 | 661,647 | -0.14(-17.45%) |
Oct 24, 2008 | 0.8024 | 0.8610 | 0.7197 | 0.7944 | 2,010,731 | -0.12(-13.37%) |
Oct 23, 2008 | 1.066 | 1.066 | 0.8743 | 0.9170 | 1,883,122 | -0.13(-12.47%) |
Oct 22, 2008 | 1.109 | 1.149 | 1.013 | 1.048 | 934,917 | -0.11(-9.45%) |
Oct 21, 2008 | 1.218 | 1.293 | 1.152 | 1.157 | 932,891 | -0.10(-7.66%) |
Oct 20, 2008 | 1.178 | 1.261 | 1.136 | 1.253 | 888,054 | +0.12(+10.33%) |
Oct 17, 2008 | 1.080 | 1.188 | 1.048 | 1.136 | 1,519,608 | +0.01(+0.47%) |
Oct 16, 2008 | 1.266 | 1.271 | 1.058 | 1.130 | 1,652,836 | -0.11(-9.01%) |
Oct 15, 2008 | 1.200 | 1.391 | 1.200 | 1.242 | 2,598,539 | -0.06(-4.51%) |
Oct 14, 2008 | 1.770 | 1.821 | 1.277 | 1.301 | 1,534,201 | -0.31(-19.34%) |
Oct 13, 2008 | 1.133 | 1.618 | 1.120 | 1.613 | 1,691,968 | +0.56(+53.55%) |
Oct 10, 2008 | 1.066 | 1.152 | 0.9196 | 1.050 | 2,415,548 | -0.06(-5.06%) |
Oct 09, 2008 | 1.280 | 1.293 | 1.096 | 1.106 | 1,233,610 | -0.07(-5.90%) |
Oct 08, 2008 | 1.333 | 1.365 | 1.162 | 1.176 | 2,859,110 | -0.25(-17.26%) |
Oct 07, 2008 | 1.599 | 1.671 | 1.407 | 1.421 | 2,001,821 | -0.15(-9.66%) |
Oct 06, 2008 | 1.693 | 1.693 | 1.346 | 1.573 | 1,934,171 | -0.17(-9.92%) |
Oct 03, 2008 | 1.813 | 1.933 | 1.701 | 1.746 | 1,412,703 | -0.06(-3.11%) |
Oct 02, 2008 | 2.167 | 2.402 | 1.738 | 1.802 | 2,049,727 | -0.40(-18.06%) |
Oct 01, 2008 | 2.228 | 2.252 | 2.130 | 2.199 | 1,049,718 | -0.07(-3.17%) |
Sep 30, 2008 | 2.466 | 2.466 | 2.258 | 2.271 | 1,752,497 | -0.11(-4.48%) |
Sep 29, 2008 | 2.612 | 2.612 | 2.338 | 2.378 | 1,255,590 | -0.35(-12.89%) |
Sep 26, 2008 | 2.918 | 2.951 | 2.698 | 2.730 | 0 | -0.29(-9.46%) |
Sep 25, 2008 | 2.972 | 3.052 | 2.863 | 3.015 | 1,351,596 | +0.08(+2.72%) |
Sep 24, 2008 | 3.010 | 3.092 | 2.908 | 2.935 | 2,027,057 | -0.05(-1.78%) |
Sep 23, 2008 | 3.145 | 3.199 | 2.964 | 2.988 | 1,135,495 | -0.15(-4.76%) |
Sep 22, 2008 | 3.751 | 3.751 | 3.121 | 3.137 | 614,897 | -0.33(-9.39%) |
Sep 19, 2008 | 3.084 | 3.679 | 2.133 | 3.463 | 0 | +0.22(+6.83%) |
Sep 18, 2008 | 2.938 | 3.284 | 2.887 | 3.241 | 1,718,892 | +0.29(+9.85%) |
Sep 17, 2008 | 2.951 | 3.127 | 2.807 | 2.951 | 1,395,556 | -0.03(-1.16%) |
Sep 16, 2008 | 2.735 | 3.010 | 2.466 | 2.986 | 3,951,689 | +0.18(+6.46%) |
Sep 15, 2008 | 3.263 | 3.263 | 2.735 | 2.804 | 1,665,929 | -0.64(-18.51%) |
Sep 12, 2008 | 3.039 | 3.511 | 3.039 | 3.441 | 2,595,024 | +0.34(+10.82%) |
Sep 11, 2008 | 2.820 | 3.121 | 2.802 | 3.105 | 2,472,082 | +0.26(+9.08%) |
Sep 10, 2008 | 2.956 | 3.026 | 2.647 | 2.847 | 3,651,507 | -0.03(-0.93%) |
Sep 09, 2008 | 3.689 | 3.759 | 2.834 | 2.874 | 2,606,946 | -0.88(-23.38%) |
Sep 08, 2008 | 3.772 | 3.809 | 3.673 | 3.751 | 1,150,940 | +0.06(+1.66%) |
Sep 05, 2008 | 3.641 | 3.689 | 3.401 | 3.689 | 0 | +0.05(+1.39%) |
Sep 04, 2008 | 3.660 | 3.679 | 3.439 | 3.639 | 1,232,590 | -0.05(-1.30%) |
Sep 03, 2008 | 3.404 | 3.727 | 3.404 | 3.687 | 3,282,186 | +0.27(+7.79%) |
Sep 02, 2008 | 3.735 | 3.799 | 3.361 | 3.420 | 2,044,043 | -0.30(-7.96%) |
Aug 29, 2008 | 3.748 | 3.769 | 3.602 | 3.716 | 685,420 | +0.02(+0.65%) |
Aug 28, 2008 | 3.655 | 3.732 | 3.556 | 3.692 | 1,250,874 | +0.14(+3.98%) |
Aug 27, 2008 | 3.452 | 3.671 | 3.452 | 3.551 | 1,360,757 | +0.08(+2.23%) |
Aug 26, 2008 | 3.233 | 3.473 | 3.233 | 3.473 | 1,443,420 | +0.21(+6.37%) |
Aug 25, 2008 | 3.095 | 3.284 | 3.095 | 3.265 | 1,758,612 | +0.14(+4.34%) |
Aug 22, 2008 | 3.084 | 3.151 | 3.023 | 3.129 | 2,000,849 | +0.06(+1.82%) |
Aug 21, 2008 | 3.212 | 3.212 | 2.972 | 3.073 | 2,461,357 | -0.14(-4.32%) |
Aug 20, 2008 | 3.097 | 3.217 | 3.034 | 3.212 | 1,741,104 | +0.09(+2.99%) |
Aug 19, 2008 | 3.244 | 3.244 | 3.065 | 3.119 | 1,470,554 | -0.11(-3.31%) |
Aug 18, 2008 | 3.647 | 3.647 | 3.180 | 3.225 | 1,949,946 | -0.35(-9.84%) |
Aug 15, 2008 | 3.863 | 3.863 | 3.369 | 3.577 | 0 | -0.24(-6.22%) |
Aug 14, 2008 | 4.894 | 4.894 | 3.609 | 3.815 | 5,299,940 | -0.54(-12.37%) |
Aug 13, 2008 | 4.198 | 4.401 | 4.180 | 4.353 | 1,143,302 | +0.17(+4.01%) |
Aug 12, 2008 | 4.185 | 4.254 | 4.068 | 4.185 | 1,387,921 | -0.03(-0.76%) |
Aug 11, 2008 | 4.164 | 4.225 | 4.025 | 4.217 | 1,205,459 | -0.02(-0.44%) |
Aug 08, 2008 | 4.052 | 4.265 | 4.049 | 4.236 | 1,267,680 | +0.19(+4.61%) |
Aug 07, 2008 | 4.304 | 4.342 | 3.977 | 4.049 | 1,092,481 | -0.26(-6.12%) |
Aug 06, 2008 | 4.116 | 4.366 | 4.105 | 4.313 | 904,673 | +0.16(+3.92%) |
Aug 05, 2008 | 4.057 | 4.273 | 4.057 | 4.150 | 898,239 | +0.05(+1.10%) |
Aug 04, 2008 | 4.292 | 4.305 | 4.022 | 4.105 | 1,551,218 | -0.18(-4.23%) |
Aug 01, 2008 | 4.225 | 4.356 | 4.105 | 4.286 | 859,907 | +0.06(+1.45%) |
Jul 31, 2008 | 4.212 | 4.350 | 4.065 | 4.225 | 2,479,791 | +0.04(+1.02%) |
Jul 30, 2008 | 4.073 | 4.225 | 3.772 | 4.182 | 4,984,148 | +0.49(+13.29%) |
Jul 29, 2008 | 3.692 | 3.799 | 3.532 | 3.692 | 5,577,017 | -0.04(-1.00%) |
Jul 28, 2008 | 3.942 | 3.969 | 3.721 | 3.729 | 3,325,894 | -0.23(-5.85%) |
Jul 25, 2008 | 3.775 | 3.961 | 3.769 | 3.961 | 1,226,587 | +0.15(+4.06%) |
Jul 24, 2008 | 3.956 | 3.966 | 3.756 | 3.807 | 1,768,564 | -0.15(-3.71%) |
Jul 23, 2008 | 4.270 | 4.366 | 3.932 | 3.953 | 2,203,663 | -0.34(-7.95%) |
Jul 22, 2008 | 4.377 | 4.468 | 4.278 | 4.294 | 1,174,611 | -0.10(-2.30%) |
Jul 21, 2008 | 4.262 | 4.435 | 4.244 | 4.396 | 1,444,624 | +0.22(+5.23%) |
Jul 18, 2008 | 4.238 | 4.286 | 4.089 | 4.177 | 2,003,194 | -0.04(-0.95%) |
Jul 17, 2008 | 4.233 | 4.369 | 4.132 | 4.217 | 955,940 | -0.07(-1.74%) |
Jul 16, 2008 | 4.324 | 4.345 | 4.134 | 4.292 | 1,403,212 | +0.02(+0.37%) |
Jul 15, 2008 | 4.281 | 4.414 | 4.124 | 4.276 | 2,772,737 | -0.06(-1.41%) |
Jul 14, 2008 | 4.396 | 4.396 | 4.233 | 4.337 | 1,650,387 | -0.02(-0.43%) |
Jul 11, 2008 | 4.308 | 4.398 | 4.084 | 4.356 | 2,048,887 | +0.02(+0.55%) |
Jul 10, 2008 | 4.377 | 4.465 | 4.193 | 4.332 | 3,280,107 | -0.09(-1.99%) |
Jul 09, 2008 | 4.793 | 4.830 | 4.420 | 4.420 | 1,703,271 | -0.35(-7.27%) |
Jul 08, 2008 | 4.756 | 4.809 | 4.652 | 4.766 | 3,436,636 | -0.01(-0.11%) |
Jul 07, 2008 | 4.774 | 4.905 | 4.614 | 4.772 | 1,465,857 | -0.01(-0.22%) |
Jul 04, 2008 | 4.886 | 4.907 | 4.724 | 4.782 | 866,720 | +0.00(+0.00%) |
Jul 03, 2008 | 4.886 | 4.907 | 4.724 | 4.782 | 866,720 | -0.10(-2.07%) |
Jul 02, 2008 | 5.155 | 5.174 | 4.830 | 4.883 | 2,946,162 | -0.21(-4.03%) |
Jul 01, 2008 | 5.089 | 5.265 | 4.971 | 5.089 | 2,732,038 | -0.04(-0.83%) |
Jun 30, 2008 | 5.121 | 5.243 | 5.035 | 5.131 | 1,630,343 | -0.04(-0.77%) |
Jun 27, 2008 | 4.913 | 5.289 | 4.843 | 5.171 | 4,637,868 | +0.22(+4.36%) |
Jun 26, 2008 | 5.267 | 5.274 | 4.846 | 4.955 | 3,614,326 | -0.36(-6.82%) |
Jun 25, 2008 | 5.467 | 5.507 | 5.278 | 5.318 | 4,407,260 | -0.20(-3.58%) |
Jun 24, 2008 | 5.614 | 5.710 | 5.481 | 5.515 | 2,615,241 | -0.14(-2.41%) |
Jun 23, 2008 | 5.952 | 5.995 | 5.545 | 5.651 | 2,511,600 | -0.36(-5.99%) |
Jun 20, 2008 | 6.446 | 6.448 | 5.819 | 6.011 | 3,883,799 | -0.59(-8.89%) |
Jun 19, 2008 | 6.709 | 6.709 | 6.408 | 6.597 | 871,998 | -0.06(-0.92%) |
Jun 18, 2008 | 6.731 | 6.909 | 6.560 | 6.659 | 865,605 | -0.12(-1.77%) |
Jun 17, 2008 | 6.643 | 6.891 | 6.643 | 6.779 | 976,093 | +0.14(+2.05%) |
Jun 16, 2008 | 6.741 | 6.741 | 6.525 | 6.643 | 1,673,090 | -0.17(-2.43%) |
Jun 13, 2008 | 6.827 | 6.899 | 6.699 | 6.808 | 922,830 | +0.06(+0.87%) |
Jun 12, 2008 | 6.619 | 6.931 | 6.605 | 6.749 | 1,393,091 | +0.15(+2.34%) |
Jun 11, 2008 | 6.704 | 6.995 | 6.595 | 6.595 | 1,342,844 | -0.06(-0.88%) |
Jun 10, 2008 | 6.547 | 6.677 | 6.496 | 6.653 | 1,141,801 | -0.09(-1.30%) |
Jun 09, 2008 | 6.597 | 7.037 | 6.552 | 6.741 | 1,322,808 | +0.08(+1.16%) |
Jun 06, 2008 | 6.917 | 6.944 | 6.496 | 6.664 | 2,457,879 | -0.28(-3.99%) |
Jun 05, 2008 | 7.035 | 7.251 | 6.941 | 6.941 | 2,111,506 | -0.06(-0.88%) |
Jun 04, 2008 | 7.264 | 7.379 | 6.989 | 7.003 | 1,158,773 | -0.35(-4.82%) |
Jun 03, 2008 | 7.488 | 7.698 | 7.333 | 7.357 | 1,600,121 | -0.17(-2.27%) |
Jun 02, 2008 | 7.075 | 7.637 | 7.013 | 7.528 | 3,311,165 | +0.42(+5.85%) |
May 30, 2008 | 6.904 | 7.165 | 6.832 | 7.112 | 3,186,978 | +0.18(+2.54%) |
May 29, 2008 | 6.827 | 6.936 | 6.741 | 6.936 | 995,994 | +0.10(+1.48%) |
May 28, 2008 | 6.864 | 6.875 | 6.637 | 6.835 | 1,723,825 | +0.00(+0.04%) |
May 27, 2008 | 6.720 | 6.885 | 6.550 | 6.832 | 1,180,343 | +0.17(+2.48%) |
May 26, 2008 | 6.587 | 6.731 | 6.573 | 6.667 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.587 | 6.731 | 6.573 | 6.667 | 1,167,243 | +0.05(+0.81%) |
May 22, 2008 | 6.555 | 6.752 | 6.494 | 6.613 | 1,929,163 | +0.11(+1.68%) |
May 21, 2008 | 6.464 | 6.677 | 6.427 | 6.504 | 1,970,399 | +0.06(+0.87%) |
May 20, 2008 | 6.379 | 6.512 | 6.291 | 6.448 | 1,334,996 | +0.09(+1.47%) |
May 19, 2008 | 6.438 | 6.656 | 6.355 | 6.355 | 2,792,623 | -0.10(-1.61%) |
May 16, 2008 | 6.123 | 6.552 | 5.982 | 6.459 | 2,624,409 | +0.39(+6.51%) |
May 15, 2008 | 6.435 | 6.435 | 6.038 | 6.064 | 3,879,050 | +0.12(+2.02%) |
May 14, 2008 | 6.192 | 6.192 | 5.675 | 5.944 | 5,080,923 | +0.23(+4.06%) |
May 13, 2008 | 5.641 | 5.816 | 5.451 | 5.712 | 1,983,507 | +0.08(+1.42%) |
May 12, 2008 | 5.275 | 5.635 | 5.275 | 5.633 | 4,019,935 | +0.32(+6.07%) |
May 09, 2008 | 5.305 | 5.465 | 5.217 | 5.310 | 1,433,655 | -0.02(-0.30%) |
May 08, 2008 | 5.539 | 5.539 | 5.283 | 5.326 | 1,802,350 | -0.13(-2.30%) |
May 07, 2008 | 5.545 | 5.678 | 5.427 | 5.451 | 1,843,270 | -0.09(-1.68%) |
May 06, 2008 | 5.747 | 5.750 | 5.521 | 5.545 | 2,762,773 | -0.20(-3.44%) |
May 05, 2008 | 5.678 | 5.814 | 5.617 | 5.742 | 2,222,030 | +0.04(+0.65%) |
May 02, 2008 | 5.686 | 5.915 | 5.369 | 5.704 | 5,239,872 | -0.05(-0.83%) |
May 01, 2008 | 5.699 | 5.896 | 5.515 | 5.752 | 3,376,287 | +0.01(+0.23%) |
Apr 30, 2008 | 5.990 | 5.990 | 5.331 | 5.739 | 4,842,996 | -0.25(-4.10%) |
Apr 29, 2008 | 6.131 | 6.147 | 5.950 | 5.984 | 766,995 | -0.15(-2.39%) |
Apr 28, 2008 | 6.059 | 6.224 | 6.051 | 6.131 | 1,292,965 | -0.02(-0.39%) |
Apr 25, 2008 | 6.232 | 6.232 | 6.059 | 6.155 | 1,486,453 | -0.06(-0.90%) |
Apr 24, 2008 | 6.240 | 6.382 | 5.971 | 6.211 | 2,256,318 | -0.01(-0.09%) |
Apr 23, 2008 | 6.398 | 6.531 | 6.198 | 6.216 | 1,337,577 | -0.17(-2.59%) |
Apr 22, 2008 | 6.435 | 6.584 | 6.198 | 6.382 | 3,183,635 | -0.03(-0.54%) |
Apr 21, 2008 | 6.262 | 6.472 | 6.224 | 6.416 | 1,948,517 | +0.10(+1.65%) |
Apr 18, 2008 | 6.350 | 6.398 | 6.208 | 6.312 | 1,513,246 | +0.06(+0.89%) |
Apr 17, 2008 | 6.288 | 6.443 | 6.222 | 6.256 | 3,790,171 | +0.01(+0.09%) |
Apr 16, 2008 | 6.160 | 6.427 | 6.134 | 6.251 | 3,425,318 | +0.16(+2.67%) |
Apr 15, 2008 | 6.398 | 6.499 | 6.051 | 6.088 | 1,905,661 | -0.26(-4.07%) |
Apr 14, 2008 | 6.147 | 6.411 | 6.006 | 6.347 | 2,566,585 | +0.18(+2.98%) |
Apr 11, 2008 | 6.304 | 6.347 | 5.947 | 6.163 | 1,303,248 | -0.21(-3.22%) |
Apr 10, 2008 | 6.190 | 6.464 | 6.190 | 6.368 | 1,137,986 | +0.13(+2.09%) |
Apr 09, 2008 | 6.390 | 6.507 | 6.224 | 6.238 | 1,379,346 | -0.14(-2.26%) |
Apr 08, 2008 | 6.312 | 6.424 | 6.259 | 6.382 | 596,181 | -0.00(-0.04%) |
Apr 07, 2008 | 6.507 | 6.768 | 6.344 | 6.384 | 1,651,107 | -0.08(-1.20%) |
Apr 04, 2008 | 6.624 | 6.731 | 6.430 | 6.462 | 1,242,099 | -0.10(-1.50%) |
Apr 03, 2008 | 6.531 | 6.755 | 6.486 | 6.560 | 1,335,135 | -0.05(-0.77%) |
Apr 02, 2008 | 6.459 | 6.659 | 6.350 | 6.611 | 1,434,465 | +0.16(+2.52%) |
Apr 01, 2008 | 6.224 | 6.462 | 6.171 | 6.448 | 1,191,830 | +0.31(+5.04%) |
Mar 31, 2008 | 6.176 | 6.176 | 6.024 | 6.139 | 961,297 | +0.04(+0.70%) |
Mar 28, 2008 | 6.155 | 6.358 | 6.024 | 6.096 | 1,427,060 | -0.08(-1.25%) |
Mar 27, 2008 | 6.555 | 6.637 | 6.110 | 6.174 | 1,329,121 | -0.34(-5.28%) |
Mar 26, 2008 | 6.664 | 6.720 | 6.462 | 6.518 | 2,675,612 | -0.16(-2.43%) |
Mar 25, 2008 | 6.864 | 6.960 | 6.544 | 6.680 | 1,807,065 | -0.13(-1.84%) |
Mar 24, 2008 | 6.629 | 6.835 | 6.571 | 6.805 | 1,084,036 | +0.24(+3.61%) |
Mar 21, 2008 | 6.288 | 6.816 | 6.288 | 6.568 | 4,625,893 | +0.00(+0.00%) |
Mar 20, 2008 | 6.288 | 6.816 | 6.288 | 6.568 | 4,625,893 | +0.15(+2.37%) |
Mar 19, 2008 | 6.352 | 6.627 | 6.243 | 6.416 | 2,294,024 | -0.03(-0.46%) |
Mar 18, 2008 | 6.195 | 6.624 | 6.006 | 6.446 | 3,357,807 | +0.47(+7.90%) |
Mar 17, 2008 | 5.846 | 6.096 | 5.521 | 5.974 | 2,697,059 | +0.12(+2.05%) |
Mar 14, 2008 | 6.427 | 6.488 | 5.798 | 5.854 | 3,186,730 | -0.53(-8.31%) |
Mar 13, 2008 | 6.478 | 6.478 | 6.198 | 6.384 | 2,211,470 | -0.17(-2.60%) |
Mar 12, 2008 | 6.867 | 6.973 | 6.518 | 6.555 | 1,368,429 | -0.43(-6.11%) |
Mar 11, 2008 | 6.811 | 6.997 | 6.811 | 6.981 | 1,985,258 | +0.43(+6.55%) |
Mar 10, 2008 | 6.709 | 6.728 | 6.440 | 6.552 | 892,766 | -0.13(-1.99%) |
Mar 07, 2008 | 6.904 | 7.141 | 6.635 | 6.685 | 1,028,905 | -0.22(-3.13%) |
Mar 06, 2008 | 7.093 | 7.219 | 6.864 | 6.901 | 1,295,857 | -0.29(-4.08%) |
Mar 05, 2008 | 7.280 | 7.331 | 7.077 | 7.195 | 811,949 | -0.03(-0.37%) |
Mar 04, 2008 | 7.261 | 7.283 | 7.064 | 7.221 | 1,547,354 | -0.09(-1.17%) |
Mar 03, 2008 | 7.437 | 7.664 | 7.171 | 7.307 | 1,763,549 | -0.18(-2.46%) |
Feb 29, 2008 | 7.808 | 7.896 | 7.461 | 7.490 | 3,121,016 | -0.33(-4.16%) |
Feb 28, 2008 | 7.832 | 8.248 | 7.760 | 7.816 | 4,124,814 | -0.06(-0.78%) |
Feb 27, 2008 | 7.858 | 7.957 | 7.698 | 7.877 | 2,598,243 | +0.06(+0.78%) |
Feb 26, 2008 | 7.397 | 7.885 | 7.331 | 7.816 | 3,187,860 | +0.42(+5.70%) |
Feb 25, 2008 | 7.181 | 7.410 | 7.125 | 7.395 | 1,343,381 | +0.26(+3.66%) |
Feb 22, 2008 | 7.093 | 7.155 | 6.933 | 7.133 | 1,007,057 | +0.08(+1.13%) |
Feb 21, 2008 | 7.227 | 7.331 | 7.005 | 7.053 | 1,806,127 | -0.14(-2.00%) |
Feb 20, 2008 | 7.213 | 7.341 | 7.139 | 7.197 | 1,222,217 | -0.05(-0.70%) |
Feb 19, 2008 | 7.232 | 7.440 | 7.187 | 7.248 | 1,654,900 | +0.10(+1.34%) |
Feb 18, 2008 | 7.211 | 7.381 | 7.027 | 7.152 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.211 | 7.381 | 7.027 | 7.152 | 1,521,067 | -0.05(-0.67%) |
Feb 14, 2008 | 7.387 | 7.592 | 7.195 | 7.200 | 3,609,067 | -0.05(-0.63%) |
Feb 13, 2008 | 7.197 | 7.264 | 7.051 | 7.245 | 2,020,597 | +0.15(+2.14%) |
Feb 12, 2008 | 7.043 | 7.251 | 6.952 | 7.093 | 2,341,408 | +0.10(+1.45%) |
Feb 11, 2008 | 7.091 | 7.195 | 6.808 | 6.992 | 2,972,899 | +0.06(+0.81%) |
Feb 08, 2008 | 6.653 | 6.997 | 6.573 | 6.936 | 2,293,626 | +0.28(+4.25%) |
Feb 07, 2008 | 6.544 | 6.707 | 6.395 | 6.653 | 1,091,667 | +0.10(+1.50%) |
Feb 06, 2008 | 6.717 | 6.739 | 6.326 | 6.555 | 2,336,018 | -0.10(-1.56%) |
Feb 05, 2008 | 6.864 | 6.883 | 6.621 | 6.659 | 1,345,969 | -0.34(-4.87%) |
Feb 04, 2008 | 7.107 | 7.136 | 6.843 | 7.000 | 3,512,467 | -0.11(-1.57%) |
Feb 01, 2008 | 7.077 | 7.304 | 6.795 | 7.112 | 3,552,289 | +0.05(+0.64%) |
Jan 31, 2008 | 6.877 | 7.083 | 6.677 | 7.067 | 2,784,603 | +0.09(+1.30%) |
Jan 30, 2008 | 7.136 | 7.136 | 6.931 | 6.976 | 1,742,916 | -0.18(-2.46%) |
Jan 29, 2008 | 7.037 | 7.211 | 6.853 | 7.152 | 2,182,922 | +0.29(+4.28%) |
Jan 28, 2008 | 6.717 | 6.965 | 6.526 | 6.859 | 1,460,058 | +0.12(+1.82%) |
Jan 25, 2008 | 6.824 | 6.952 | 6.576 | 6.736 | 1,694,897 | +0.03(+0.52%) |
Jan 24, 2008 | 6.661 | 7.075 | 6.573 | 6.701 | 1,927,862 | +0.09(+1.37%) |
Jan 23, 2008 | 6.448 | 6.680 | 5.878 | 6.611 | 3,549,438 | -0.01(-0.08%) |
Jan 22, 2008 | 6.334 | 6.661 | 6.190 | 6.616 | 1,589,051 | -0.14(-2.09%) |
Jan 21, 2008 | 6.619 | 6.856 | 6.544 | 6.757 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.619 | 6.856 | 6.544 | 6.757 | 1,367,772 | +0.15(+2.30%) |
Jan 17, 2008 | 6.851 | 7.197 | 6.504 | 6.605 | 3,113,690 | -0.19(-2.86%) |
Jan 16, 2008 | 6.752 | 7.069 | 6.334 | 6.800 | 3,127,945 | +0.02(+0.24%) |
Jan 15, 2008 | 6.864 | 6.901 | 6.603 | 6.784 | 3,318,518 | -0.15(-2.12%) |
Jan 14, 2008 | 6.685 | 6.939 | 6.667 | 6.931 | 3,844,094 | +0.29(+4.38%) |
Jan 11, 2008 | 6.640 | 6.683 | 6.539 | 6.640 | 2,831,957 | -0.06(-0.88%) |
Jan 10, 2008 | 6.531 | 6.763 | 6.526 | 6.699 | 1,397,409 | +0.05(+0.80%) |
Jan 09, 2008 | 6.672 | 6.699 | 6.557 | 6.645 | 2,632,756 | -0.07(-1.03%) |
Jan 08, 2008 | 6.475 | 6.965 | 6.374 | 6.715 | 2,817,327 | +0.21(+3.24%) |
Jan 07, 2008 | 6.531 | 6.664 | 6.368 | 6.504 | 2,279,371 | +0.02(+0.37%) |
Jan 04, 2008 | 6.371 | 6.669 | 6.264 | 6.480 | 1,976,443 | +0.11(+1.67%) |
Jan 03, 2008 | 6.693 | 6.704 | 6.310 | 6.374 | 2,461,316 | -0.29(-4.36%) |
Jan 02, 2008 | 6.664 | 6.733 | 6.579 | 6.664 | 1,250,221 | +0.02(+0.24%) |