Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.50	21.50	21.50	0	+0.09(+0.40%)
Dec 29, 2016	21.40	21.41	21.35	21.41	24,994	+0.00(+0.00%)
Dec 28, 2016	21.40	21.42	21.18	21.41	39,422	+0.14(+0.65%)
Dec 27, 2016	21.32	21.38	21.24	21.27	50,762	+0.02(+0.08%)
Dec 23, 2016		21.25	21.25	21.25	0	+0.01(+0.04%)
Dec 22, 2016	21.46	21.46	21.25	21.25	59,393	-0.01(-0.07%)
Dec 21, 2016	21.32	21.37	21.25	21.26	42,455	-0.03(-0.12%)
Dec 20, 2016	21.30	21.32	21.22	21.29	53,227	-0.01(-0.04%)
Dec 19, 2016	21.38	21.38	21.23	21.29	72,145	+0.05(+0.24%)
Dec 16, 2016	21.22	21.31	21.18	21.24	38,083	-0.03(-0.16%)
Dec 15, 2016	21.35	21.35	21.21	21.28	32,028	-0.04(-0.20%)
Dec 14, 2016	21.51	21.51	21.29	21.32	40,862	-0.12(-0.55%)
Dec 13, 2016	21.46	21.47	21.29	21.44	73,198	+0.03(+0.14%)
Dec 12, 2016	21.57	21.57	21.40	21.41	33,998	+0.02(+0.08%)
Dec 09, 2016	21.50	21.50	21.35	21.39	62,252	-0.05(-0.22%)
Dec 08, 2016	21.48	21.55	21.42	21.44	51,966	-0.04(-0.20%)
Dec 07, 2016	21.53	21.64	21.42	21.48	93,251	+0.05(+0.24%)
Dec 06, 2016	21.51	21.51	21.37	21.43	91,458	-0.04(-0.18%)
Dec 05, 2016	21.42	21.48	21.36	21.47	64,779	+0.05(+0.24%)
Dec 02, 2016	21.39	21.46	21.39	21.42	230,004	+0.07(+0.32%)
Dec 01, 2016	21.38	21.40	21.28	21.35	24,094	-0.06(-0.29%)
Nov 30, 2016	21.42	21.47	21.36	21.41	34,911	-0.05(-0.22%)
Nov 29, 2016	21.52	21.52	21.40	21.45	25,186	-0.00(-0.02%)
Nov 28, 2016	21.43	21.50	21.37	21.46	14,410	+0.13(+0.61%)
Nov 25, 2016	21.41	21.48	21.33	21.33	4,212	-0.08(-0.36%)
Nov 23, 2016		21.41	21.41	21.41	0	-0.05(-0.23%)
Nov 22, 2016	21.50	21.54	21.44	21.46	42,104	+0.01(+0.05%)
Nov 21, 2016	21.57	21.60	21.44	21.44	37,692	-0.01(-0.07%)
Nov 18, 2016	21.58	21.63	21.44	21.46	22,791	-0.06(-0.28%)
Nov 17, 2016	21.50	21.62	21.50	21.52	88,168	-0.04(-0.20%)
Nov 16, 2016	21.63	21.64	21.48	21.56	27,572	-0.04(-0.20%)
Nov 15, 2016	21.63	21.67	21.51	21.61	27,575	-0.01(-0.04%)
Nov 14, 2016	21.63	21.67	21.55	21.61	157,837	-0.06(-0.28%)
Nov 11, 2016	21.68	21.99	21.68	21.68	138,928	-0.02(-0.10%)
Nov 10, 2016	21.77	21.80	21.68	21.70	21,871	-0.06(-0.30%)
Nov 09, 2016	21.91	21.91	21.68	21.76	51,358	-0.06(-0.29%)
Nov 08, 2016	22.01	22.01	21.83	21.83	49,421	-0.12(-0.54%)
Nov 07, 2016	21.87	21.94	21.87	21.94	24,918	+0.02(+0.09%)
Nov 04, 2016	21.93	21.95	21.89	21.92	9,272	-0.02(-0.09%)
Nov 03, 2016	21.94	22.00	21.86	21.94	29,985	-0.03(-0.14%)
Nov 02, 2016	22.03	22.03	21.88	21.97	24,454	-0.01(-0.05%)
Nov 01, 2016	21.92	21.99	21.85	21.99	39,596	+0.09(+0.43%)
Oct 31, 2016	22.02	22.02	21.84	21.89	21,641	+0.02(+0.08%)
Oct 28, 2016	21.87	21.90	21.86	21.87	20,709	-0.01(-0.04%)
Oct 27, 2016	21.92	21.98	21.87	21.88	30,311	-0.07(-0.32%)
Oct 26, 2016	22.00	22.02	21.91	21.95	33,561	-0.08(-0.34%)
Oct 25, 2016	22.02	22.04	21.97	22.03	30,745	+0.05(+0.24%)
Oct 24, 2016	22.00	22.41	21.90	21.98	163,932	-0.05(-0.24%)
Oct 21, 2016	21.98	22.05	21.95	22.03	28,533	+0.05(+0.24%)
Oct 20, 2016	22.04	22.04	21.95	21.98	30,598	-0.02(-0.08%)
Oct 19, 2016	22.00	22.05	21.97	22.00	25,337	-0.02(-0.08%)
Oct 18, 2016	21.93	22.01	21.91	22.01	37,336	+0.05(+0.24%)
Oct 17, 2016	21.93	21.97	21.88	21.96	43,848	+0.05(+0.24%)
Oct 14, 2016	21.95	21.95	21.87	21.91	22,673	-0.02(-0.08%)
Oct 13, 2016	21.98	21.98	21.85	21.93	171,735	+0.01(+0.04%)
Oct 12, 2016	21.89	21.95	21.84	21.92	30,374	+0.05(+0.22%)
Oct 11, 2016	21.90	21.92	21.84	21.87	103,442	-0.06(-0.26%)
Oct 10, 2016	22.15	22.15	21.88	21.93	77,334	-0.01(-0.04%)
Oct 07, 2016	21.85	21.97	21.84	21.93	32,026	+0.04(+0.20%)
Oct 06, 2016	21.92	21.94	21.86	21.89	44,780	+0.00(+0.00%)
Oct 05, 2016	21.95	21.95	21.85	21.89	13,334	-0.07(-0.31%)
Oct 04, 2016	22.01	22.01	21.93	21.96	29,196	-0.03(-0.16%)
Oct 03, 2016	22.00	22.02	21.92	22.00	43,464	-0.02(-0.08%)
Sep 30, 2016	22.03	22.04	21.98	22.01	32,047	+0.02(+0.08%)
Sep 29, 2016	22.00	22.04	21.98	22.00	46,911	-0.01(-0.03%)
Sep 28, 2016	22.18	22.24	21.97	22.00	43,760	-0.01(-0.05%)
Sep 27, 2016	22.05	22.05	21.97	22.01	45,160	+0.02(+0.08%)
Sep 26, 2016	21.97	22.00	21.94	22.00	51,199	+0.04(+0.20%)
Sep 23, 2016	22.01	22.01	21.92	21.95	40,550	-0.02(-0.08%)
Sep 22, 2016	21.88	22.00	21.88	21.97	21,181	+0.03(+0.16%)
Sep 21, 2016	21.93	21.94	21.85	21.93	52,516	+0.09(+0.42%)
Sep 20, 2016	21.83	21.92	21.83	21.84	38,895	-0.09(-0.41%)
Sep 19, 2016	21.93	21.95	21.86	21.93	29,202	+0.00(+0.02%)
Sep 16, 2016	21.95	21.95	21.84	21.93	32,000	+0.07(+0.33%)
Sep 15, 2016	21.91	21.91	21.85	21.86	17,021	-0.02(-0.08%)
Sep 14, 2016	21.80	21.90	21.80	21.88	22,874	+0.05(+0.24%)
Sep 13, 2016	21.96	21.96	21.77	21.82	52,311	-0.08(-0.35%)
Sep 12, 2016	21.89	21.91	21.82	21.90	22,293	+0.01(+0.03%)
Sep 09, 2016	21.82	21.91	21.82	21.89	31,659	-0.01(-0.06%)
Sep 08, 2016	22.02	22.02	21.87	21.90	20,205	-0.11(-0.48%)
Sep 07, 2016	22.06	22.06	22.00	22.01	20,642	+0.03(+0.14%)
Sep 06, 2016	21.99	22.00	21.90	21.98	19,097	+0.07(+0.32%)
Sep 02, 2016	22.00	21.91	21.91	21.91	30,470	+0.03(+0.16%)
Sep 01, 2016	21.93	21.98	21.83	21.87	30,208	-0.05(-0.24%)
Aug 31, 2016	21.97	21.97	21.91	21.93	16,579	+0.03(+0.12%)
Aug 30, 2016	21.98	22.01	21.88	21.90	70,731	-0.09(-0.39%)
Aug 29, 2016	21.94	22.00	21.93	21.99	32,359	+0.09(+0.43%)
Aug 26, 2016	22.03	22.06	21.87	21.89	51,372	-0.12(-0.55%)
Aug 25, 2016	21.99	22.04	21.97	22.01	41,239	+0.01(+0.03%)
Aug 24, 2016	22.00	22.04	21.99	22.01	16,053	-0.01(-0.03%)
Aug 23, 2016	22.01	22.06	21.98	22.01	33,179	+0.02(+0.08%)
Aug 22, 2016	22.01	22.02	21.94	22.00	37,722	+0.03(+0.12%)
Aug 19, 2016	21.98	22.00	21.92	21.97	27,862	-0.05(-0.23%)
Aug 18, 2016	22.01	22.05	21.96	22.02	15,621	+0.03(+0.16%)
Aug 17, 2016	21.93	21.99	21.90	21.99	31,066	+0.05(+0.23%)
Aug 16, 2016	21.93	21.96	21.90	21.93	21,348	-0.03(-0.12%)
Aug 15, 2016	21.94	22.00	21.88	21.96	198,110	+0.01(+0.05%)
Aug 12, 2016	22.01	22.03	21.92	21.95	25,701	+0.03(+0.15%)
Aug 11, 2016	22.00	22.01	21.90	21.92	28,683	-0.04(-0.20%)
Aug 10, 2016	21.93	22.00	21.92	21.96	44,644	+0.01(+0.04%)
Aug 09, 2016	21.87	21.97	21.87	21.95	26,859	+0.08(+0.35%)
Aug 08, 2016	21.91	21.91	21.84	21.87	43,759	+0.03(+0.12%)
Aug 05, 2016	21.92	21.92	21.83	21.85	28,485	-0.12(-0.55%)
Aug 04, 2016	21.97	21.99	21.91	21.97	68,045	+0.03(+0.16%)
Aug 03, 2016	21.87	21.95	21.86	21.93	56,040	+0.07(+0.31%)
Aug 02, 2016	21.87	21.92	21.80	21.87	48,833	-0.09(-0.39%)
Aug 01, 2016	22.03	22.28	21.81	21.95	43,960	+0.04(+0.16%)
Jul 29, 2016	21.93	22.04	21.92	21.92	34,910	-0.00(-0.02%)
Jul 28, 2016	21.91	21.96	21.89	21.92	35,749	-0.00(-0.02%)
Jul 27, 2016	21.87	21.97	21.87	21.93	53,473	+0.03(+0.16%)
Jul 26, 2016	21.95	21.95	21.87	21.89	25,393	+0.01(+0.04%)
Jul 25, 2016	21.94	21.94	21.86	21.88	72,588	-0.04(-0.18%)
Jul 22, 2016	21.88	21.99	21.86	21.92	77,802	+0.03(+0.14%)
Jul 21, 2016	21.81	21.92	21.81	21.89	25,950	+0.03(+0.12%)
Jul 20, 2016	21.88	21.93	21.79	21.87	68,286	+0.03(+0.12%)
Jul 19, 2016	21.75	21.93	21.70	21.84	36,200	+0.03(+0.15%)
Jul 18, 2016	21.77	21.85	21.76	21.81	16,145	+0.09(+0.43%)
Jul 15, 2016	21.85	21.86	21.71	21.71	28,668	-0.14(-0.63%)
Jul 14, 2016	21.89	21.89	21.72	21.85	48,330	-0.02(-0.08%)
Jul 13, 2016	21.74	21.93	21.70	21.87	36,893	+0.03(+0.16%)
Jul 12, 2016	21.91	21.93	21.76	21.83	37,900	-0.03(-0.16%)
Jul 11, 2016	21.93	21.95	21.86	21.87	19,098	-0.05(-0.23%)
Jul 08, 2016	21.88	21.99	21.82	21.92	34,008	+0.06(+0.27%)
Jul 07, 2016	22.17	22.17	21.81	21.86	18,463	-0.02(-0.08%)
Jul 06, 2016	21.93	21.95	21.87	21.87	13,581	+0.00(+0.00%)
Jul 05, 2016	21.87	21.92	21.87	21.87	12,282	+0.03(+0.12%)
Jul 01, 2016	21.77	21.85	21.85	21.85	43,468	+0.02(+0.11%)
Jun 30, 2016	21.70	21.85	21.68	21.83	67,135	+0.18(+0.84%)
Jun 29, 2016	21.82	21.83	21.63	21.64	58,423	-0.09(-0.43%)
Jun 28, 2016	21.74	21.88	21.68	21.74	58,109	+0.01(+0.04%)
Jun 27, 2016	21.63	21.75	21.61	21.73	14,734	+0.07(+0.32%)
Jun 24, 2016	21.75	21.75	21.62	21.66	55,598	+0.10(+0.47%)
Jun 23, 2016	21.58	21.63	21.47	21.56	23,853	+0.00(+0.02%)
Jun 22, 2016	21.48	21.57	21.37	21.55	28,896	+0.01(+0.06%)
Jun 21, 2016	21.57	21.61	21.46	21.54	24,794	-0.03(-0.16%)
Jun 20, 2016	21.63	21.63	21.56	21.57	24,797	-0.02(-0.08%)
Jun 17, 2016	21.62	21.62	21.50	21.59	21,384	-0.02(-0.08%)
Jun 16, 2016	21.57	21.61	21.53	21.61	20,691	+0.07(+0.34%)
Jun 15, 2016	21.62	21.62	21.52	21.54	14,637	-0.02(-0.10%)
Jun 14, 2016	21.41	21.62	21.41	21.56	41,155	-0.02(-0.08%)
Jun 13, 2016	21.57	21.60	21.53	21.57	194,155	-0.03(-0.12%)
Jun 10, 2016	21.61	21.62	21.50	21.60	11,142	+0.03(+0.16%)
Jun 09, 2016	21.58	21.59	21.46	21.57	18,951	-0.01(-0.04%)
Jun 08, 2016	21.52	21.59	21.43	21.57	25,384	+0.04(+0.20%)
Jun 07, 2016	21.50	21.55	21.42	21.53	18,960	+0.03(+0.16%)
Jun 06, 2016	21.48	21.51	21.47	21.50	13,778	+0.00(+0.00%)
Jun 03, 2016	21.44	21.51	21.36	21.50	38,138	+0.17(+0.80%)
Jun 02, 2016	21.43	21.43	21.33	21.33	30,446	-0.01(-0.04%)
Jun 01, 2016	21.38	21.39	21.31	21.33	23,051	-0.01(-0.03%)
May 31, 2016	21.29	21.35	21.21	21.34	20,151	-0.01(-0.04%)
May 27, 2016	21.32	21.35	21.35	21.35	17,966	+0.04(+0.20%)
May 26, 2016	21.32	21.35	21.24	21.31	39,044	+0.06(+0.28%)
May 25, 2016	21.29	21.33	21.25	21.25	23,014	+0.04(+0.20%)
May 24, 2016	21.27	21.32	21.21	21.21	23,986	-0.05(-0.24%)
May 23, 2016	21.28	21.30	21.26	21.26	23,018	-0.04(-0.20%)
May 20, 2016	21.25	21.32	21.25	21.30	32,788	+0.06(+0.28%)
May 19, 2016	21.32	21.32	21.20	21.24	23,654	+0.01(+0.03%)
May 18, 2016	21.32	21.33	21.20	21.23	19,015	-0.11(-0.51%)
May 17, 2016	21.38	21.41	21.34	21.34	9,752	-0.04(-0.20%)
May 16, 2016	21.40	21.42	21.38	21.38	38,814	-0.04(-0.20%)
May 13, 2016	21.40	21.45	21.38	21.43	16,330	-0.01(-0.04%)
May 12, 2016	21.38	21.45	21.34	21.43	24,008	+0.01(+0.04%)
May 11, 2016	21.37	21.49	21.37	21.43	32,038	-0.03(-0.12%)
May 10, 2016	21.45	21.48	21.41	21.45	32,410	-0.04(-0.19%)
May 09, 2016	21.36	21.49	21.32	21.49	27,507	+0.04(+0.19%)
May 06, 2016	21.46	21.52	21.42	21.45	20,851	-0.02(-0.10%)
May 05, 2016	21.43	21.49	21.43	21.47	23,888	+0.04(+0.20%)
May 04, 2016	21.46	21.46	21.40	21.43	28,854	-0.04(-0.18%)
May 03, 2016	21.40	21.49	21.37	21.47	43,794	+0.05(+0.21%)
May 02, 2016	21.42	21.45	21.39	21.42	18,277	+0.01(+0.07%)
Apr 29, 2016	21.31	21.46	21.31	21.41	27,795	+0.08(+0.40%)
Apr 28, 2016	21.35	21.37	21.32	21.32	20,200	-0.03(-0.16%)
Apr 27, 2016	21.34	21.36	21.20	21.36	33,203	+0.06(+0.28%)
Apr 26, 2016	21.26	21.34	21.26	21.30	38,040	-0.02(-0.08%)
Apr 25, 2016	21.30	21.32	21.28	21.31	13,393	+0.00(+0.00%)
Apr 22, 2016	21.33	21.39	21.31	21.31	57,162	+0.01(+0.04%)
Apr 21, 2016	21.33	21.35	21.29	21.31	30,254	+0.01(+0.04%)
Apr 20, 2016	21.37	21.41	21.26	21.30	29,536	-0.05(-0.24%)
Apr 19, 2016	21.39	21.40	21.32	21.35	26,457	-0.06(-0.28%)
Apr 18, 2016	21.27	21.41	21.27	21.41	23,805	+0.04(+0.20%)
Apr 15, 2016	21.34	21.38	21.31	21.37	48,428	+0.04(+0.18%)
Apr 14, 2016	21.32	21.33	21.29	21.33	15,270	-0.02(-0.10%)
Apr 13, 2016	21.27	21.37	21.26	21.35	50,249	+0.07(+0.32%)
Apr 12, 2016	21.36	21.36	21.18	21.28	22,626	-0.07(-0.32%)
Apr 11, 2016	21.31	21.37	21.31	21.35	27,804	+0.03(+0.12%)
Apr 08, 2016	21.38	21.38	21.26	21.32	28,645	+0.00(+0.00%)
Apr 07, 2016	21.30	21.32	21.27	21.32	21,459	+0.03(+0.12%)
Apr 06, 2016	21.29	21.34	21.26	21.30	183,480	+0.01(+0.04%)
Apr 05, 2016	21.30	21.37	21.27	21.29	30,728	+0.03(+0.16%)
Apr 04, 2016	21.24	21.26	21.19	21.26	20,888	+0.01(+0.04%)
Apr 01, 2016	21.21	21.26	21.14	21.25	25,969	+0.03(+0.14%)
Mar 31, 2016	21.06	21.22	21.06	21.22	29,829	+0.02(+0.08%)
Mar 30, 2016	21.15	21.20	21.13	21.20	68,710	+0.07(+0.32%)
Mar 29, 2016	21.06	21.16	21.06	21.13	33,037	+0.07(+0.32%)
Mar 28, 2016	21.07	21.07	21.00	21.06	40,344	+0.03(+0.14%)
Mar 24, 2016	21.05	21.03	21.03	21.03	16,050	+0.01(+0.07%)
Mar 23, 2016	21.04	21.04	20.97	21.02	29,525	+0.08(+0.40%)
Mar 22, 2016	20.95	21.06	20.91	20.94	21,074	-0.06(-0.30%)
Mar 21, 2016	21.00	21.00	20.94	21.00	14,340	+0.01(+0.06%)
Mar 18, 2016	20.93	21.05	20.93	20.99	49,446	+0.00(+0.00%)
Mar 17, 2016	20.95	20.99	20.87	20.99	18,065	+0.13(+0.62%)
Mar 16, 2016	20.76	20.87	20.74	20.86	32,952	+0.08(+0.39%)
Mar 15, 2016	20.77	20.79	20.76	20.78	7,790	+0.05(+0.25%)
Mar 14, 2016	20.75	20.76	20.71	20.73	21,334	-0.04(-0.20%)
Mar 11, 2016	20.73	20.77	20.69	20.77	34,646	+0.00(+0.00%)
Mar 10, 2016	20.76	20.77	20.73	20.77	18,224	-0.02(-0.08%)
Mar 09, 2016	20.74	20.78	20.69	20.78	15,768	+0.02(+0.09%)
Mar 08, 2016	20.78	20.78	20.74	20.77	12,914	+0.09(+0.44%)
Mar 07, 2016	20.66	20.68	20.62	20.67	39,583	-0.02(-0.08%)
Mar 04, 2016	20.67	20.70	20.67	20.69	23,236	+0.02(+0.08%)
Mar 03, 2016	20.61	20.72	20.61	20.67	25,356	+0.06(+0.29%)
Mar 02, 2016	20.63	20.65	20.58	20.62	23,545	-0.08(-0.37%)
Mar 01, 2016	20.69	20.69	20.62	20.69	17,805	+0.06(+0.29%)
Feb 29, 2016	20.59	20.68	20.59	20.63	6,647	-0.07(-0.32%)
Feb 26, 2016	20.63	20.71	20.63	20.70	20,979	+0.00(+0.00%)
Feb 25, 2016	20.68	20.70	20.66	20.70	15,339	+0.06(+0.29%)
Feb 24, 2016	20.55	20.69	20.55	20.64	23,833	+0.02(+0.08%)
Feb 23, 2016	20.46	20.62	20.46	20.62	28,238	+0.06(+0.29%)
Feb 22, 2016	20.60	20.65	20.51	20.56	47,588	-0.01(-0.04%)
Feb 19, 2016	20.54	20.62	20.50	20.57	57,800	+0.02(+0.08%)
Feb 18, 2016	20.57	20.60	20.50	20.55	72,640	+0.07(+0.34%)
Feb 17, 2016	20.50	20.50	20.44	20.48	1,213,204	-0.06(-0.30%)
Feb 16, 2016	20.51	20.55	20.51	20.55	34,799	-0.01(-0.04%)
Feb 12, 2016	20.59	20.55	20.55	20.55	16,683	-0.05(-0.25%)
Feb 11, 2016	20.59	20.68	20.55	20.61	39,329	-0.05(-0.23%)
Feb 10, 2016	20.60	20.67	20.51	20.65	20,013	+0.11(+0.54%)
Feb 09, 2016	20.59	20.65	20.53	20.54	11,992	-0.05(-0.23%)
Feb 08, 2016	20.58	20.59	20.56	20.59	9,457	+0.03(+0.16%)
Feb 05, 2016	20.65	20.65	20.55	20.55	49,259	-0.04(-0.20%)
Feb 04, 2016	20.58	20.65	20.50	20.60	40,342	+0.02(+0.08%)
Feb 03, 2016	20.56	20.63	20.50	20.58	33,346	+0.03(+0.12%)
Feb 02, 2016	20.47	20.55	20.46	20.55	15,905	+0.08(+0.37%)
Feb 01, 2016	20.53	20.55	20.42	20.48	14,244	-0.08(-0.40%)
Jan 29, 2016	20.49	20.65	20.47	20.56	31,823	+0.08(+0.41%)
Jan 28, 2016	20.46	20.48	20.44	20.48	19,852	+0.03(+0.16%)
Jan 27, 2016	20.42	20.46	20.37	20.44	7,873	-0.01(-0.04%)
Jan 26, 2016	20.42	20.47	20.39	20.45	19,189	+0.05(+0.25%)
Jan 25, 2016	20.42	20.45	20.38	20.40	21,699	+0.01(+0.04%)
Jan 22, 2016	20.41	20.42	20.37	20.39	22,659	-0.05(-0.27%)
Jan 21, 2016	20.50	20.50	20.42	20.45	18,495	-0.08(-0.39%)
Jan 20, 2016	20.55	20.59	20.52	20.53	33,970	+0.01(+0.04%)
Jan 19, 2016	20.40	20.57	20.40	20.52	24,322	-0.02(-0.08%)
Jan 15, 2016	20.58	20.53	20.53	20.53	44,011	-0.08(-0.37%)
Jan 14, 2016	20.61	20.61	20.55	20.61	10,585	+0.00(+0.00%)
Jan 13, 2016	20.57	20.62	20.56	20.61	17,121	+0.00(+0.00%)
Jan 12, 2016	20.59	20.64	20.57	20.61	37,199	+0.03(+0.15%)
Jan 11, 2016	20.58	20.59	20.56	20.58	10,613	-0.01(-0.07%)
Jan 08, 2016	20.56	20.59	20.50	20.59	12,037	+0.07(+0.34%)
Jan 07, 2016	20.53	20.53	20.48	20.52	7,480	+0.06(+0.31%)
Jan 06, 2016	20.51	20.51	20.46	20.46	183,858	+0.01(+0.05%)
Jan 05, 2016	20.46	20.47	20.42	20.45	11,722	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.