Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.710	2.830	2.830	2.830	57,600	+0.10(+3.66%)
Dec 30, 2013	2.640	2.810	2.640	2.730	70,167	-0.02(-0.73%)
Dec 27, 2013	2.660	2.770	2.620	2.750	50,361	+0.05(+1.85%)
Dec 26, 2013	2.700	2.700	2.600	2.700	55,888	+0.02(+0.75%)
Dec 24, 2013	2.620	2.680	2.590	2.680	27,072	+0.06(+2.29%)
Dec 23, 2013	2.570	2.650	2.525	2.620	80,219	+0.05(+1.95%)
Dec 20, 2013	2.530	2.640	2.520	2.570	146,179	+0.02(+0.78%)
Dec 19, 2013	2.590	2.590	2.510	2.550	64,938	-0.05(-1.92%)
Dec 18, 2013	2.560	2.600	2.525	2.600	99,944	+0.02(+0.78%)
Dec 17, 2013	2.500	2.580	2.500	2.580	109,659	+0.03(+1.18%)
Dec 16, 2013	2.530	2.570	2.530	2.550	8,564	-0.01(-0.39%)
Dec 13, 2013	2.510	2.590	2.500	2.560	45,192	+0.04(+1.59%)
Dec 12, 2013	2.550	2.640	2.520	2.520	48,897	-0.05(-1.95%)
Dec 11, 2013	2.600	2.640	2.570	2.570	51,875	+0.03(+1.18%)
Dec 10, 2013	2.500	2.590	2.500	2.540	45,280	+0.03(+1.20%)
Dec 09, 2013	2.610	2.660	2.510	2.510	20,182	-0.12(-4.56%)
Dec 06, 2013	2.550	2.690	2.540	2.630	22,410	+0.06(+2.33%)
Dec 05, 2013	2.580	2.690	2.550	2.570	66,518	-0.04(-1.53%)
Dec 04, 2013	2.610	2.670	2.610	2.610	15,397	-0.03(-1.14%)
Dec 03, 2013	2.650	2.700	2.590	2.640	40,400	+0.00(+0.00%)
Dec 02, 2013	2.600	2.690	2.600	2.640	60,242	+0.01(+0.38%)
Nov 29, 2013	2.660	2.700	2.610	2.630	17,280	-0.08(-2.95%)
Nov 27, 2013	2.610	2.710	2.610	2.710	32,885	+0.07(+2.65%)
Nov 26, 2013	2.680	2.690	2.630	2.640	27,749	-0.06(-2.22%)
Nov 25, 2013	2.710	2.710	2.600	2.700	52,194	+0.03(+1.12%)
Nov 22, 2013	2.670	2.700	2.561	2.670	56,568	+0.00(+0.00%)
Nov 21, 2013	2.630	2.700	2.630	2.670	21,221	+0.03(+1.14%)
Nov 20, 2013	2.630	2.690	2.630	2.640	21,537	+0.02(+0.76%)
Nov 19, 2013	2.720	2.820	2.580	2.620	83,802	-0.11(-4.03%)
Nov 18, 2013	2.630	2.750	2.600	2.730	57,252	+0.10(+3.80%)
Nov 15, 2013	2.620	2.660	2.562	2.630	71,858	-0.01(-0.38%)
Nov 14, 2013	2.700	2.750	2.530	2.640	103,556	-0.17(-6.05%)
Nov 12, 2013	2.800	2.870	2.760	2.810	33,724	-0.03(-1.06%)
Nov 11, 2013	2.780	2.840	2.529	2.840	30,327	+0.06(+2.16%)
Nov 08, 2013	2.610	2.780	2.590	2.780	26,637	+0.15(+5.70%)
Nov 07, 2013	2.680	2.680	2.500	2.630	225,472	-0.09(-3.31%)
Nov 06, 2013	2.710	2.720	2.670	2.720	35,618	+0.01(+0.37%)
Nov 05, 2013	2.760	2.760	2.700	2.710	28,187	-0.04(-1.45%)
Nov 04, 2013	2.810	2.880	2.750	2.750	31,059	-0.03(-1.08%)
Nov 01, 2013	2.750	2.800	2.750	2.780	15,132	+0.03(+1.09%)
Oct 31, 2013	2.800	2.810	2.750	2.750	33,305	-0.08(-2.83%)
Oct 30, 2013	2.810	2.840	2.760	2.830	56,801	-0.01(-0.35%)
Oct 29, 2013	2.860	2.860	2.790	2.840	20,653	-0.02(-0.70%)
Oct 28, 2013	2.860	2.890	2.800	2.860	30,373	-0.04(-1.38%)
Oct 25, 2013	2.900	2.900	2.850	2.900	13,228	-0.01(-0.34%)
Oct 24, 2013	2.900	2.910	2.860	2.910	11,469	+0.01(+0.34%)
Oct 23, 2013	2.850	2.900	2.780	2.900	20,710	+0.04(+1.40%)
Oct 22, 2013	2.850	2.870	2.810	2.860	42,738	-0.01(-0.35%)
Oct 21, 2013	2.920	2.940	2.810	2.870	29,758	-0.11(-3.69%)
Oct 18, 2013	2.900	2.980	2.890	2.980	3,696	+0.04(+1.36%)
Oct 17, 2013	2.870	2.980	2.865	2.940	27,494	+0.09(+3.16%)
Oct 16, 2013	2.800	2.900	2.750	2.850	79,914	-0.10(-3.39%)
Oct 15, 2013	2.940	2.980	2.910	2.950	14,821	-0.01(-0.34%)
Oct 14, 2013	2.960	2.990	2.930	2.960	20,155	+0.00(+0.00%)
Oct 11, 2013	2.950	3.000	2.950	2.960	31,280	+0.03(+1.02%)
Oct 10, 2013	2.950	2.980	2.930	2.930	39,916	-0.02(-0.68%)
Oct 09, 2013	2.960	2.979	2.920	2.950	9,716	-0.01(-0.34%)
Oct 08, 2013	2.961	2.990	2.960	2.960	12,653	+0.01(+0.34%)
Oct 07, 2013	2.940	2.980	2.940	2.950	11,350	+0.01(+0.34%)
Oct 04, 2013	2.931	2.980	2.920	2.940	20,687	+0.01(+0.34%)
Oct 03, 2013	2.920	3.000	2.920	2.930	17,968	-0.05(-1.68%)
Oct 02, 2013	3.010	3.039	2.980	2.980	34,488	-0.06(-1.97%)
Oct 01, 2013	3.020	3.070	3.020	3.040	18,268	-0.03(-0.98%)
Sep 27, 2013	3.050	3.080	3.010	3.070	23,501	+0.01(+0.33%)
Sep 26, 2013	3.060	3.070	3.050	3.060	21,229	-0.02(-0.65%)
Sep 25, 2013	3.120	3.120	3.050	3.080	22,242	-0.04(-1.28%)
Sep 24, 2013	3.070	3.160	3.069	3.120	33,696	+0.02(+0.65%)
Sep 23, 2013	3.020	3.110	3.020	3.100	22,100	+0.08(+2.65%)
Sep 20, 2013	3.050	3.090	3.020	3.020	73,537	-0.05(-1.63%)
Sep 19, 2013	3.022	3.100	3.021	3.070	153,554	+0.05(+1.66%)
Sep 18, 2013	3.010	3.060	2.980	3.020	135,729	-0.03(-0.98%)
Sep 17, 2013	3.070	3.070	2.960	3.050	37,835	-0.02(-0.65%)
Sep 16, 2013	3.000	3.070	3.010	3.070	24,559	+0.05(+1.66%)
Sep 13, 2013	3.030	3.040	3.000	3.020	23,369	-0.03(-0.98%)
Sep 12, 2013	3.050	3.050	3.010	3.050	15,787	+0.00(+0.00%)
Sep 11, 2013	3.040	3.050	2.990	3.050	26,074	+0.03(+0.99%)
Sep 10, 2013	3.040	3.060	2.980	3.020	37,782	-0.02(-0.66%)
Sep 09, 2013	2.980	3.080	2.980	3.040	37,206	+0.04(+1.33%)
Sep 06, 2013	2.990	3.040	2.961	3.000	7,951	+0.01(+0.33%)
Sep 05, 2013	3.000	3.010	2.940	2.990	19,510	-0.02(-0.66%)
Sep 04, 2013	2.910	3.060	2.910	3.010	49,026	+0.06(+2.03%)
Sep 03, 2013	2.910	3.020	2.910	2.950	25,401	+0.01(+0.34%)
Aug 30, 2013	3.010	3.010	2.940	2.940	10,496	-0.04(-1.34%)
Aug 29, 2013	2.974	3.040	2.974	2.980	49,906	+0.02(+0.68%)
Aug 28, 2013	2.870	2.980	2.870	2.960	38,037	+0.08(+2.78%)
Aug 27, 2013	2.910	2.940	2.870	2.880	13,129	-0.04(-1.37%)
Aug 26, 2013	2.940	2.980	2.920	2.920	37,735	+0.02(+0.69%)
Aug 23, 2013	2.850	2.990	2.840	2.900	31,674	+0.04(+1.40%)
Aug 22, 2013	2.960	2.980	2.850	2.860	33,456	-0.03(-1.04%)
Aug 21, 2013	2.890	2.920	2.870	2.890	20,946	+0.02(+0.70%)
Aug 20, 2013	2.870	2.900	2.760	2.870	92,516	+0.03(+1.06%)
Aug 19, 2013	2.850	2.990	2.840	2.840	34,225	-0.03(-1.05%)
Aug 16, 2013	2.940	2.980	2.870	2.870	36,344	-0.06(-2.05%)
Aug 15, 2013	3.050	3.050	2.891	2.930	69,813	-0.07(-2.33%)
Aug 14, 2013	3.100	3.100	2.961	3.000	78,891	-0.03(-0.99%)
Aug 13, 2013	3.050	3.050	3.010	3.030	23,206	-0.01(-0.33%)
Aug 12, 2013	3.030	3.130	3.000	3.040	53,492	+0.01(+0.33%)
Aug 09, 2013	3.062	3.080	3.030	3.030	19,289	-0.03(-0.98%)
Aug 08, 2013	3.100	3.150	3.060	3.060	55,179	-0.01(-0.33%)
Aug 07, 2013	3.090	3.100	3.060	3.070	22,838	-0.04(-1.29%)
Aug 06, 2013	3.080	3.180	3.070	3.110	42,133	+0.01(+0.32%)
Aug 05, 2013	3.100	3.200	3.050	3.100	72,353	+0.09(+2.99%)
Aug 02, 2013	3.290	3.290	2.820	3.010	456,601	-0.64(-17.53%)
Aug 01, 2013	3.689	3.706	3.580	3.650	88,885	-0.01(-0.27%)
Jul 31, 2013	3.580	3.770	3.580	3.660	171,363	+0.14(+3.98%)
Jul 30, 2013	3.490	3.550	3.480	3.520	133,525	+0.04(+1.15%)
Jul 29, 2013	3.520	3.520	3.472	3.480	7,893	-0.04(-1.14%)
Jul 26, 2013	3.450	3.550	3.450	3.520	29,203	+0.01(+0.28%)
Jul 25, 2013	3.500	3.550	3.460	3.510	33,916	+0.06(+1.74%)
Jul 24, 2013	3.450	3.500	3.440	3.450	10,164	+0.00(+0.00%)
Jul 23, 2013	3.480	3.530	3.430	3.450	34,342	-0.02(-0.58%)
Jul 22, 2013	3.540	3.550	3.450	3.470	34,314	-0.07(-1.98%)
Jul 19, 2013	3.500	3.580	3.500	3.540	8,175	+0.03(+0.85%)
Jul 18, 2013	3.550	3.594	3.510	3.510	7,380	-0.05(-1.45%)
Jul 17, 2013	3.570	3.610	3.550	3.562	9,400	+0.01(+0.33%)
Jul 16, 2013	3.560	3.610	3.550	3.550	5,179	-0.05(-1.39%)
Jul 15, 2013	3.650	3.670	3.560	3.600	20,348	-0.05(-1.37%)
Jul 12, 2013	3.610	3.650	3.510	3.650	30,471	+0.11(+3.11%)
Jul 11, 2013	3.520	3.540	3.440	3.540	53,909	+0.06(+1.72%)
Jul 10, 2013	3.500	3.500	3.450	3.480	50,753	-0.02(-0.57%)
Jul 09, 2013	3.510	3.520	3.460	3.500	64,808	-0.02(-0.57%)
Jul 08, 2013	3.550	3.599	3.460	3.520	40,576	+0.02(+0.57%)
Jul 05, 2013	3.450	3.500	3.450	3.500	12,027	+0.03(+0.86%)
Jul 03, 2013	3.500	3.545	3.420	3.470	12,604	-0.04(-1.14%)
Jul 02, 2013	3.530	3.560	3.500	3.510	12,737	+0.00(+0.00%)
Jul 01, 2013	3.610	3.650	3.510	3.510	8,549	-0.05(-1.40%)
Jun 28, 2013	3.570	3.600	3.470	3.560	30,179	-0.05(-1.39%)
Jun 27, 2013	3.660	3.690	3.550	3.610	28,954	-0.02(-0.55%)
Jun 26, 2013	3.470	3.630	3.410	3.630	27,631	+0.19(+5.52%)
Jun 25, 2013	3.470	3.500	3.440	3.440	12,731	+0.00(+0.00%)
Jun 24, 2013	3.440	3.440	3.400	3.440	38,938	-0.03(-0.86%)
Jun 21, 2013	3.510	3.550	3.400	3.470	67,907	-0.06(-1.70%)
Jun 20, 2013	3.602	3.610	3.530	3.530	30,637	-0.08(-2.22%)
Jun 19, 2013	3.720	3.760	3.610	3.610	18,675	-0.07(-1.90%)
Jun 18, 2013	3.730	3.780	3.680	3.680	10,392	-0.10(-2.65%)
Jun 17, 2013	3.750	3.780	3.650	3.780	30,270	+0.06(+1.61%)
Jun 14, 2013	3.800	3.800	3.650	3.720	71,292	-0.06(-1.59%)
Jun 13, 2013	3.780	3.790	3.680	3.780	47,205	+0.04(+1.07%)
Jun 12, 2013	3.720	3.768	3.630	3.740	58,512	+0.05(+1.36%)
Jun 11, 2013	3.850	3.850	3.611	3.690	100,880	-0.14(-3.66%)
Jun 10, 2013	3.850	3.900	3.750	3.830	84,752	+0.02(+0.52%)
Jun 07, 2013	3.840	3.910	3.810	3.810	48,267	-0.04(-1.04%)
Jun 06, 2013	3.770	3.900	3.750	3.850	34,144	+0.13(+3.49%)
Jun 05, 2013	3.770	3.820	3.620	3.720	42,868	+0.01(+0.27%)
Jun 04, 2013	3.850	3.868	3.700	3.710	33,277	-0.09(-2.37%)
Jun 03, 2013	3.920	3.920	3.740	3.800	66,791	-0.09(-2.31%)
May 31, 2013	3.900	3.940	3.820	3.890	89,929	+0.02(+0.52%)
May 30, 2013	3.600	3.950	3.600	3.870	301,450	+0.31(+8.71%)
May 29, 2013	3.440	3.560	3.411	3.560	26,747	+0.09(+2.59%)
May 28, 2013	3.560	3.560	3.400	3.470	60,221	-0.01(-0.29%)
May 24, 2013	3.450	3.500	3.420	3.480	21,332	+0.05(+1.46%)
May 23, 2013	3.500	3.500	3.410	3.430	39,118	-0.05(-1.44%)
May 22, 2013	3.630	3.631	3.440	3.480	72,012	-0.17(-4.66%)
May 21, 2013	3.720	3.750	3.640	3.650	57,422	-0.04(-1.08%)
May 20, 2013	3.660	3.850	3.650	3.690	97,342	+0.07(+1.93%)
May 17, 2013	3.716	3.720	3.610	3.620	75,878	-0.06(-1.63%)
May 16, 2013	3.920	3.945	3.520	3.680	146,188	-0.22(-5.64%)
May 15, 2013	3.370	4.000	3.350	3.900	252,552	+0.40(+11.43%)
May 13, 2013	3.500	3.500	3.371	3.500	83,790	-0.02(-0.57%)
May 10, 2013	3.700	3.700	3.230	3.520	254,160	-0.15(-4.09%)
May 09, 2013	3.800	3.820	3.600	3.670	62,277	-0.13(-3.42%)
May 08, 2013	3.690	3.810	3.690	3.800	75,831	+0.13(+3.54%)
May 07, 2013	3.650	3.700	3.600	3.670	79,032	+0.02(+0.55%)
May 06, 2013	3.770	3.770	3.550	3.650	44,148	+0.11(+3.11%)
May 03, 2013	3.520	3.540	3.510	3.540	32,930	+0.03(+0.85%)
May 02, 2013	3.501	3.540	3.490	3.510	27,373	+0.04(+1.15%)
May 01, 2013	3.570	3.610	3.470	3.470	45,152	-0.10(-2.80%)
Apr 30, 2013	3.690	3.570	3.470	3.570	26,325	+0.12(+3.48%)
Apr 29, 2013	3.390	3.530	3.390	3.450	37,223	+0.11(+3.29%)
Apr 26, 2013	3.320	3.390	3.300	3.340	16,385	+0.04(+1.21%)
Apr 25, 2013	3.250	3.300	3.220	3.300	20,357	+0.07(+2.17%)
Apr 24, 2013	3.200	3.250	3.170	3.230	20,886	+0.03(+0.94%)
Apr 23, 2013	3.160	3.230	3.160	3.200	40,731	+0.04(+1.27%)
Apr 22, 2013	3.120	3.210	3.120	3.160	21,814	+0.02(+0.64%)
Apr 19, 2013	3.150	3.200	3.000	3.140	42,750	+0.02(+0.64%)
Apr 18, 2013	3.190	3.210	3.120	3.120	63,216	-0.05(-1.58%)
Apr 17, 2013	3.190	3.240	3.160	3.170	27,435	+0.00(+0.00%)
Apr 16, 2013	3.210	3.280	3.170	3.170	16,144	-0.01(-0.31%)
Apr 15, 2013	3.260	3.270	3.180	3.180	68,392	-0.08(-2.45%)
Apr 12, 2013	3.240	3.290	3.220	3.260	49,494	-0.03(-0.91%)
Apr 11, 2013	3.300	3.370	3.230	3.290	112,597	-0.01(-0.30%)
Apr 10, 2013	3.300	3.460	3.280	3.300	144,862	-0.06(-1.79%)
Apr 09, 2013	3.350	3.390	3.320	3.360	22,850	-0.02(-0.59%)
Apr 08, 2013	3.310	3.400	3.300	3.380	88,203	+0.13(+4.00%)
Apr 05, 2013	3.250	3.340	3.200	3.250	73,062	+0.00(+0.00%)
Apr 04, 2013	3.220	3.320	3.180	3.250	55,751	+0.02(+0.62%)
Apr 03, 2013	3.220	3.240	3.180	3.230	70,083	+0.05(+1.57%)
Apr 02, 2013	3.330	3.340	3.180	3.180	160,429	-0.13(-3.93%)
Apr 01, 2013	3.442	3.450	3.300	3.310	7,339	-0.12(-3.50%)
Mar 28, 2013	3.420	3.450	3.420	3.430	16,072	+0.01(+0.29%)
Mar 27, 2013	3.440	3.480	3.420	3.420	50,868	-0.04(-1.16%)
Mar 26, 2013	3.420	3.490	3.420	3.460	22,527	+0.02(+0.58%)
Mar 25, 2013	3.430	3.500	3.360	3.440	69,451	+0.06(+1.78%)
Mar 22, 2013	3.230	3.400	3.230	3.380	114,829	+0.15(+4.64%)
Mar 21, 2013	3.230	3.280	3.200	3.230	97,647	+0.02(+0.62%)
Mar 20, 2013	3.250	3.250	3.160	3.210	45,633	+0.03(+0.94%)
Mar 19, 2013	3.240	3.300	3.130	3.180	132,589	+0.01(+0.32%)
Mar 18, 2013	3.220	3.270	3.160	3.170	79,227	-0.03(-0.94%)
Mar 15, 2013	3.250	3.250	3.190	3.200	125,323	-0.08(-2.44%)
Mar 14, 2013	3.590	3.590	3.240	3.280	42,553	-0.02(-0.61%)
Mar 13, 2013	3.470	3.500	3.240	3.300	136,731	-0.17(-4.90%)
Mar 12, 2013	3.950	3.950	3.351	3.470	209,058	-0.58(-14.32%)
Mar 11, 2013	4.040	4.090	3.906	4.050	111,427	+0.04(+1.00%)
Mar 08, 2013	4.050	4.100	3.960	4.010	107,406	-0.02(-0.50%)
Mar 07, 2013	3.990	4.060	3.989	4.030	69,354	+0.04(+1.00%)
Mar 06, 2013	3.820	4.050	3.800	3.990	115,161	+0.16(+4.18%)
Mar 05, 2013	3.792	3.850	3.721	3.830	44,881	+0.05(+1.32%)
Mar 04, 2013	3.500	3.896	3.500	3.780	104,477	+0.28(+8.00%)
Mar 01, 2013	3.130	3.500	3.130	3.500	91,514	+0.32(+10.06%)
Feb 28, 2013	3.200	3.240	3.100	3.180	52,288	-0.02(-0.63%)
Feb 27, 2013	3.170	3.270	3.170	3.200	38,425	+0.03(+0.95%)
Feb 26, 2013	3.150	3.200	3.100	3.170	38,797	-0.03(-0.94%)
Feb 22, 2013	3.160	3.251	3.160	3.200	44,443	+0.02(+0.63%)
Feb 21, 2013	3.160	3.200	3.150	3.180	16,339	+0.02(+0.63%)
Feb 20, 2013	3.180	3.222	3.150	3.160	37,718	-0.01(-0.32%)
Feb 19, 2013	3.150	3.200	3.150	3.170	32,760	+0.00(+0.00%)
Feb 15, 2013	3.200	3.200	3.150	3.170	17,174	-0.03(-0.94%)
Feb 14, 2013	3.150	3.200	3.110	3.200	38,368	+0.04(+1.27%)
Feb 13, 2013	3.230	3.230	3.150	3.160	78,949	-0.08(-2.47%)
Feb 12, 2013	3.320	3.320	3.180	3.240	44,463	-0.11(-3.28%)
Feb 11, 2013	3.320	3.370	3.262	3.350	49,884	+0.06(+1.82%)
Feb 08, 2013	3.250	3.480	3.200	3.290	56,872	+0.05(+1.54%)
Feb 07, 2013	3.290	3.310	3.210	3.240	12,857	-0.07(-2.11%)
Feb 06, 2013	3.300	3.330	3.261	3.310	11,406	+0.01(+0.30%)
Feb 04, 2013	3.320	3.320	3.270	3.300	7,898	-0.01(-0.30%)
Feb 01, 2013	3.250	3.320	3.228	3.310	18,514	+0.06(+1.85%)
Jan 31, 2013	3.220	3.280	3.200	3.250	17,835	-0.02(-0.61%)
Jan 30, 2013	3.330	3.360	3.240	3.270	15,256	-0.06(-1.80%)
Jan 29, 2013	3.380	3.380	3.270	3.330	18,120	+0.00(+0.00%)
Jan 28, 2013	3.390	3.440	3.310	3.330	74,358	-0.11(-3.20%)
Jan 25, 2013	3.472	3.570	3.410	3.440	34,817	-0.08(-2.27%)
Jan 24, 2013	3.460	3.610	3.460	3.520	20,668	+0.05(+1.44%)
Jan 23, 2013	3.510	3.545	3.440	3.470	29,644	-0.07(-1.98%)
Jan 22, 2013	3.630	3.630	3.540	3.540	20,653	-0.11(-3.01%)
Jan 18, 2013	3.650	3.682	3.620	3.650	21,539	-0.01(-0.31%)
Jan 17, 2013	3.620	3.715	3.580	3.661	24,067	+0.06(+1.70%)
Jan 16, 2013	3.520	3.650	3.500	3.600	15,538	+0.07(+1.98%)
Jan 15, 2013	3.500	3.570	3.487	3.530	13,509	-0.03(-0.84%)
Jan 14, 2013	3.580	3.640	3.518	3.560	15,434	-0.01(-0.28%)
Jan 11, 2013	3.500	3.600	3.500	3.570	21,135	+0.13(+3.78%)
Jan 10, 2013	3.580	3.580	3.440	3.440	23,483	-0.08(-2.27%)
Jan 09, 2013	3.370	3.530	3.360	3.520	16,428	+0.15(+4.45%)
Jan 08, 2013	3.420	3.490	3.370	3.370	16,779	-0.07(-2.03%)
Jan 07, 2013	3.530	3.540	3.420	3.440	12,117	-0.09(-2.55%)
Jan 04, 2013	3.410	3.570	3.410	3.530	18,011	+0.00(+0.00%)
Jan 03, 2013	3.660	3.760	3.466	3.530	64,361	-0.16(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.