Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.650	1.650	1.650	0	+0.05(+3.12%)
Dec 28, 2017	1.655	1.700	1.600	1.600	78,388	-0.07(-4.48%)
Dec 27, 2017	1.700	1.725	1.650	1.675	44,316	-0.02(-1.47%)
Dec 26, 2017	1.650	1.750	1.650	1.700	95,039	+0.00(+0.00%)
Dec 22, 2017	1.675	1.700	1.650	1.700	19,314	+0.00(+0.00%)
Dec 21, 2017	1.700	1.775	1.650	1.700	58,527	-0.05(-2.86%)
Dec 20, 2017	1.750	1.800	1.600	1.750	87,766	+0.05(+2.94%)
Dec 19, 2017	1.600	1.750	1.550	1.700	41,866	+0.15(+9.68%)
Dec 18, 2017	1.700	1.745	1.550	1.550	141,722	-0.15(-8.82%)
Dec 15, 2017	1.634	1.700	1.600	1.700	24,500	+0.05(+3.03%)
Dec 14, 2017	1.750	1.750	1.650	1.650	36,295	-0.05(-2.94%)
Dec 13, 2017	1.600	1.700	1.600	1.700	52,430	+0.10(+6.25%)
Dec 12, 2017	1.700	1.750	1.600	1.600	102,744	-0.07(-4.48%)
Dec 11, 2017	1.850	1.850	1.650	1.675	70,077	-0.12(-6.94%)
Dec 08, 2017	1.800	1.800	1.750	1.800	8,286	+0.05(+2.86%)
Dec 07, 2017	1.800	1.800	1.750	1.750	12,513	-0.05(-2.78%)
Dec 06, 2017	1.700	1.800	1.700	1.800	8,566	+0.10(+5.88%)
Dec 05, 2017	1.800	1.850	1.700	1.700	138,676	-0.15(-8.11%)
Dec 04, 2017	1.900	1.900	1.800	1.850	14,881	-0.05(-2.63%)
Dec 01, 2017	1.850	1.900	1.800	1.900	23,408	+0.05(+2.70%)
Nov 30, 2017	1.850	1.895	1.825	1.850	47,178	+0.00(+0.00%)
Nov 29, 2017	1.950	1.950	1.825	1.850	27,519	-0.05(-2.63%)
Nov 28, 2017	1.850	1.950	1.800	1.900	64,237	+0.05(+2.70%)
Nov 27, 2017	1.900	1.950	1.800	1.850	90,057	-0.05(-2.63%)
Nov 24, 2017	1.900	1.900	1.800	1.900	17,709	+0.04(+2.43%)
Nov 22, 2017	1.850	1.900	1.800	1.855	41,345	+0.00(+0.27%)
Nov 21, 2017	1.800	1.850	1.750	1.850	32,030	+0.09(+4.84%)
Nov 20, 2017	1.800	1.850	1.750	1.765	31,855	+0.01(+0.83%)
Nov 17, 2017	1.700	1.850	1.700	1.750	96,096	+0.05(+2.94%)
Nov 16, 2017	1.650	1.750	1.650	1.700	119,228	+0.05(+3.03%)
Nov 15, 2017	1.750	1.750	1.600	1.650	189,302	-0.05(-2.94%)
Nov 14, 2017	1.650	1.800	1.625	1.700	202,336	+0.05(+3.03%)
Nov 13, 2017	1.800	1.830	1.645	1.650	383,177	-0.15(-8.33%)
Nov 10, 2017	1.900	1.900	1.800	1.800	105,994	-0.10(-5.26%)
Nov 09, 2017	1.950	1.950	1.750	1.900	316,707	-0.20(-9.52%)
Nov 08, 2017	2.050	2.100	2.050	2.100	45,535	+0.05(+2.44%)
Nov 07, 2017	2.100	2.100	2.050	2.050	12,005	+0.00(+0.00%)
Nov 06, 2017	2.100	2.100	2.050	2.050	21,377	-0.05(-2.38%)
Nov 03, 2017	2.100	2.150	2.050	2.100	22,203	+0.00(+0.00%)
Nov 02, 2017	2.150	2.175	2.100	2.100	30,361	-0.05(-2.33%)
Nov 01, 2017	2.200	2.225	2.150	2.150	22,888	+0.00(+0.00%)
Oct 31, 2017	2.250	2.300	2.150	2.150	294,669	+0.00(+0.00%)
Oct 30, 2017	2.200	2.200	2.150	2.150	20,309	-0.10(-4.44%)
Oct 27, 2017	2.150	2.250	2.150	2.250	18,717	+0.05(+2.27%)
Oct 26, 2017	2.150	2.200	2.150	2.200	9,792	+0.05(+2.33%)
Oct 25, 2017	2.150	2.200	2.150	2.150	13,900	+0.00(+0.00%)
Oct 24, 2017	2.200	2.200	2.150	2.150	17,941	+0.00(+0.00%)
Oct 23, 2017	2.150	2.200	2.150	2.150	33,340	+0.00(+0.00%)
Oct 20, 2017	2.150	2.200	2.150	2.150	43,115	+0.00(+0.00%)
Oct 19, 2017	2.200	2.250	2.150	2.150	20,855	-0.05(-2.27%)
Oct 18, 2017	2.198	2.250	2.150	2.200	14,910	+0.05(+2.33%)
Oct 17, 2017	2.222	2.250	2.150	2.150	7,747	-0.05(-2.27%)
Oct 16, 2017	2.200	2.250	2.150	2.200	45,233	+0.00(+0.00%)
Oct 13, 2017	2.200	2.250	2.150	2.200	47,367	+0.05(+2.33%)
Oct 12, 2017	2.200	2.300	2.150	2.150	42,363	-0.05(-2.27%)
Oct 11, 2017	2.200	2.300	2.150	2.200	47,518	-0.05(-2.22%)
Oct 10, 2017	2.275	2.300	2.250	2.250	19,180	+0.00(+0.00%)
Oct 09, 2017	2.250	2.300	2.250	2.250	20,518	-0.05(-2.17%)
Oct 06, 2017	2.300	2.300	2.250	2.300	30,877	+0.05(+2.22%)
Oct 05, 2017	2.200	2.300	2.200	2.250	37,587	+0.05(+2.27%)
Oct 04, 2017	2.150	2.250	2.150	2.200	14,395	+0.05(+2.33%)
Oct 03, 2017	2.250	2.250	2.150	2.150	37,521	-0.05(-2.27%)
Oct 02, 2017	2.250	2.300	2.200	2.200	45,344	-0.05(-2.22%)
Sep 29, 2017	2.150	2.250	2.150	2.250	23,443	+0.05(+2.27%)
Sep 28, 2017	2.225	2.225	2.150	2.200	58,128	+0.00(+0.00%)
Sep 27, 2017	2.200	2.250	2.200	2.200	13,858	+0.00(+0.00%)
Sep 26, 2017	2.200	2.250	2.200	2.200	19,817	+0.00(+0.00%)
Sep 25, 2017	2.200	2.250	2.150	2.200	109,347	+0.00(+0.00%)
Sep 22, 2017	2.100	2.200	2.100	2.200	11,156	+0.05(+2.33%)
Sep 21, 2017	2.150	2.150	2.100	2.150	6,536	+0.00(+0.00%)
Sep 20, 2017	2.150	2.200	2.150	2.150	34,601	+0.00(+0.00%)
Sep 19, 2017	2.100	2.150	2.100	2.150	20,994	+0.05(+2.38%)
Sep 18, 2017	2.150	2.150	2.100	2.100	29,478	-0.10(-4.55%)
Sep 15, 2017	2.000	2.200	2.000	2.200	94,640	+0.20(+10.00%)
Sep 14, 2017	2.050	2.100	1.950	2.000	143,621	-0.05(-2.44%)
Sep 13, 2017	2.050	2.150	2.050	2.050	108,346	+0.00(+0.00%)
Sep 12, 2017	2.150	2.150	2.050	2.050	78,616	-0.10(-4.65%)
Sep 11, 2017	2.200	2.250	2.100	2.150	56,063	+0.00(+0.00%)
Sep 08, 2017	2.100	2.200	2.100	2.150	32,290	+0.00(+0.00%)
Sep 07, 2017	2.125	2.200	2.100	2.150	37,252	+0.05(+2.38%)
Sep 06, 2017	2.100	2.150	2.100	2.100	10,926	+0.00(+0.00%)
Sep 05, 2017	2.100	2.150	2.050	2.100	20,691	-0.05(-2.33%)
Sep 01, 2017	2.100	2.150	2.100	2.150	7,578	+0.00(+0.00%)
Aug 31, 2017	2.100	2.200	2.100	2.150	15,641	+0.00(+0.00%)
Aug 30, 2017	2.150	2.200	2.100	2.150	13,798	-0.05(-2.27%)
Aug 29, 2017	2.050	2.200	2.050	2.200	6,696	+0.15(+7.32%)
Aug 28, 2017	2.100	2.150	2.050	2.050	36,238	-0.05(-2.38%)
Aug 25, 2017	2.072	2.100	2.050	2.100	15,755	+0.02(+1.20%)
Aug 24, 2017	2.100	2.150	2.050	2.075	8,974	+0.03(+1.22%)
Aug 23, 2017	2.100	2.100	2.050	2.050	7,207	-0.05(-2.38%)
Aug 22, 2017	2.100	2.150	2.020	2.100	50,456	+0.05(+2.44%)
Aug 21, 2017	2.150	2.150	2.050	2.050	15,317	-0.05(-2.38%)
Aug 18, 2017	2.050	2.150	2.050	2.100	22,271	+0.02(+1.20%)
Aug 17, 2017	2.200	2.200	2.050	2.075	43,988	-0.10(-4.60%)
Aug 16, 2017	2.200	2.250	2.150	2.175	32,787	-0.03(-1.14%)
Aug 15, 2017	2.300	2.300	2.200	2.200	43,955	-0.10(-4.35%)
Aug 14, 2017	2.300	2.300	2.200	2.300	53,650	+0.00(+0.00%)
Aug 11, 2017	2.176	2.300	2.176	2.300	36,623	+0.05(+2.22%)
Aug 10, 2017	2.550	2.550	2.000	2.250	503,272	-0.20(-8.16%)
Aug 09, 2017	2.542	2.550	2.450	2.450	36,555	-0.05(-2.00%)
Aug 08, 2017	2.500	2.550	2.450	2.500	59,343	+0.00(+0.00%)
Aug 07, 2017	2.550	2.550	2.450	2.500	87,300	-0.10(-3.85%)
Aug 04, 2017	2.600	2.600	2.500	2.600	21,395	+0.00(+0.00%)
Aug 03, 2017	2.600	2.600	2.550	2.600	39,161	+0.05(+1.96%)
Aug 02, 2017	2.550	2.600	2.550	2.550	34,706	-0.05(-1.92%)
Aug 01, 2017	2.550	2.600	2.550	2.600	34,915	+0.00(+0.00%)
Jul 31, 2017	2.600	2.600	2.500	2.600	10,921	+0.00(+0.00%)
Jul 28, 2017	2.550	2.600	2.500	2.600	25,075	+0.05(+1.96%)
Jul 27, 2017	2.550	2.650	2.540	2.550	134,355	+0.00(+0.00%)
Jul 26, 2017	2.500	2.550	2.500	2.550	18,979	+0.10(+4.08%)
Jul 25, 2017	2.500	2.550	2.450	2.450	27,526	+0.00(+0.00%)
Jul 24, 2017	2.450	2.550	2.450	2.450	32,121	-0.05(-2.00%)
Jul 21, 2017	2.450	2.500	2.450	2.500	47,144	+0.05(+2.04%)
Jul 20, 2017	2.450	2.550	2.400	2.450	54,186	+0.00(+0.00%)
Jul 19, 2017	2.400	2.550	2.400	2.450	63,132	+0.03(+1.03%)
Jul 18, 2017	2.400	2.550	2.400	2.425	78,727	-0.03(-1.02%)
Jul 17, 2017	2.450	2.500	2.445	2.450	52,921	-0.05(-2.00%)
Jul 14, 2017	2.450	2.500	2.450	2.500	10,611	+0.02(+1.01%)
Jul 13, 2017	2.450	2.500	2.450	2.475	46,794	-0.02(-1.00%)
Jul 12, 2017	2.400	2.500	2.400	2.500	15,395	+0.10(+4.17%)
Jul 11, 2017	2.500	2.500	2.400	2.400	11,330	-0.05(-2.04%)
Jul 10, 2017	2.500	2.500	2.450	2.450	21,379	+0.00(+0.00%)
Jul 07, 2017	2.500	2.500	2.400	2.450	27,591	-0.05(-2.00%)
Jul 06, 2017	2.400	2.500	2.400	2.500	21,017	+0.05(+2.04%)
Jul 05, 2017	2.400	2.500	2.400	2.450	21,211	+0.05(+2.08%)
Jul 03, 2017	2.471	2.475	2.400	2.400	26,144	-0.05(-2.04%)
Jun 30, 2017	2.450	2.500	2.400	2.450	25,274	+0.00(+0.00%)
Jun 29, 2017	2.500	2.500	2.450	2.450	22,171	-0.05(-2.00%)
Jun 28, 2017	2.500	2.550	2.450	2.500	18,778	+0.05(+2.04%)
Jun 27, 2017	2.450	2.500	2.400	2.450	29,893	-0.05(-2.00%)
Jun 26, 2017	2.500	2.550	2.450	2.500	17,031	+0.05(+2.04%)
Jun 23, 2017	2.500	2.550	2.450	2.450	36,822	+0.00(+0.00%)
Jun 22, 2017	2.500	2.550	2.450	2.450	23,640	+0.00(+0.00%)
Jun 21, 2017	2.500	2.530	2.450	2.450	38,649	-0.05(-2.00%)
Jun 20, 2017	2.500	2.550	2.500	2.500	20,157	+0.00(+0.00%)
Jun 19, 2017	2.550	2.596	2.500	2.500	38,647	-0.05(-1.96%)
Jun 16, 2017	2.600	2.650	2.525	2.550	34,707	-0.05(-1.92%)
Jun 15, 2017	2.650	2.700	2.550	2.600	48,777	-0.05(-1.89%)
Jun 14, 2017	2.700	2.775	2.600	2.650	104,770	+0.00(+0.00%)
Jun 13, 2017	2.550	2.800	2.550	2.650	89,289	+0.05(+1.92%)
Jun 12, 2017	2.550	2.600	2.450	2.600	23,694	+0.05(+1.96%)
Jun 09, 2017	2.700	2.700	2.550	2.550	171,389	-0.10(-3.77%)
Jun 08, 2017	2.700	2.700	2.550	2.650	94,998	-0.05(-1.85%)
Jun 07, 2017	2.850	2.850	2.650	2.700	88,216	-0.10(-3.57%)
Jun 06, 2017	2.800	2.850	2.750	2.800	96,386	+0.00(+0.00%)
Jun 05, 2017	2.800	2.950	2.755	2.800	146,225	+0.05(+1.82%)
Jun 02, 2017	2.550	3.000	2.550	2.750	419,969	+0.25(+10.00%)
Jun 01, 2017	2.500	2.600	2.450	2.500	94,051	+0.00(+0.00%)
May 31, 2017	2.500	2.500	2.450	2.500	26,706	+0.00(+0.00%)
May 30, 2017	2.450	2.500	2.400	2.500	78,629	+0.05(+2.04%)
May 26, 2017	2.450	2.450	2.350	2.450	28,792	+0.00(+0.00%)
May 25, 2017	2.400	2.450	2.400	2.450	23,541	+0.05(+2.08%)
May 24, 2017	2.400	2.450	2.400	2.400	14,016	-0.02(-1.03%)
May 23, 2017	2.500	2.500	2.400	2.425	31,660	-0.08(-3.00%)
May 22, 2017	2.450	2.550	2.450	2.500	24,747	+0.00(+0.00%)
May 19, 2017	2.300	2.600	2.300	2.500	270,682	+0.00(+0.00%)
May 18, 2017	2.450	2.550	2.450	2.500	44,735	+0.05(+2.04%)
May 17, 2017	2.500	2.600	2.450	2.450	154,843	-0.05(-2.00%)
May 16, 2017	2.400	2.650	2.400	2.500	335,168	+0.10(+4.17%)
May 15, 2017	2.450	2.450	2.400	2.400	11,503	-0.05(-2.04%)
May 12, 2017	2.400	2.450	2.400	2.450	61,419	+0.00(+0.00%)
May 11, 2017	2.450	2.450	2.400	2.450	47,448	+0.05(+2.08%)
May 10, 2017	2.450	2.450	2.350	2.400	51,660	-0.05(-2.04%)
May 09, 2017	2.350	2.500	2.300	2.450	111,956	+0.15(+6.52%)
May 08, 2017	2.400	2.400	2.250	2.300	33,215	-0.10(-4.17%)
May 05, 2017	2.321	2.400	2.300	2.400	13,980	+0.10(+4.35%)
May 04, 2017	2.350	2.350	2.300	2.300	23,440	+0.00(+0.00%)
May 03, 2017	2.350	2.350	2.300	2.300	25,318	-0.05(-2.13%)
May 02, 2017	2.300	2.400	2.300	2.350	25,748	+0.05(+2.17%)
May 01, 2017	2.300	2.375	2.300	2.300	10,133	+0.00(+0.00%)
Apr 28, 2017	2.400	2.425	2.250	2.300	58,678	-0.10(-4.17%)
Apr 27, 2017	2.450	2.450	2.400	2.400	32,592	-0.05(-2.04%)
Apr 26, 2017	2.400	2.450	2.350	2.450	14,110	+0.10(+4.26%)
Apr 25, 2017	2.400	2.450	2.350	2.350	18,678	+0.00(+0.00%)
Apr 24, 2017	2.350	2.400	2.350	2.350	11,606	+0.00(+0.00%)
Apr 21, 2017	2.400	2.400	2.350	2.350	38,908	-0.05(-2.08%)
Apr 20, 2017	2.400	2.450	2.400	2.400	37,484	+0.00(+0.00%)
Apr 19, 2017	2.450	2.450	2.400	2.400	35,411	-0.05(-2.04%)
Apr 18, 2017	2.450	2.500	2.400	2.450	35,172	+0.03(+1.03%)
Apr 17, 2017	2.450	2.450	2.400	2.425	12,329	+0.02(+1.04%)
Apr 13, 2017	2.450	2.450	2.400	2.400	50,258	+0.00(+0.00%)
Apr 12, 2017	2.350	2.450	2.350	2.400	18,142	+0.00(+0.00%)
Apr 11, 2017	2.450	2.500	2.400	2.400	17,833	-0.05(-2.04%)
Apr 10, 2017	2.300	2.450	2.300	2.450	41,519	+0.10(+4.26%)
Apr 07, 2017	2.350	2.400	2.300	2.350	13,113	-0.05(-2.08%)
Apr 06, 2017	2.300	2.410	2.250	2.400	41,785	+0.10(+4.35%)
Apr 05, 2017	2.350	2.350	2.300	2.300	12,949	+0.00(+0.00%)
Apr 04, 2017	2.300	2.400	2.300	2.300	14,963	-0.05(-2.13%)
Apr 03, 2017	2.350	2.450	2.350	2.350	56,465	+0.00(+0.00%)
Mar 31, 2017	2.300	2.450	2.200	2.350	24,413	+0.00(+0.00%)
Mar 30, 2017	2.350	2.500	2.300	2.350	198,134	+0.00(+0.00%)
Mar 29, 2017	2.250	2.400	2.200	2.350	88,489	+0.25(+11.90%)
Mar 28, 2017	2.300	2.350	2.050	2.100	258,273	-0.25(-10.64%)
Mar 27, 2017	2.300	2.350	2.300	2.350	73,051	+0.10(+4.44%)
Mar 24, 2017	2.300	2.350	2.250	2.250	7,518	-0.10(-4.26%)
Mar 23, 2017	2.350	2.400	2.300	2.350	16,901	+0.00(+0.00%)
Mar 22, 2017	2.350	2.400	2.250	2.350	74,100	+0.05(+2.17%)
Mar 21, 2017	2.300	2.305	2.250	2.300	21,056	-0.05(-2.13%)
Mar 20, 2017	2.450	2.450	2.300	2.350	29,233	-0.10(-4.08%)
Mar 17, 2017	2.350	2.450	2.250	2.450	38,435	+0.10(+4.26%)
Mar 16, 2017	2.300	2.350	2.300	2.350	21,037	+0.05(+2.17%)
Mar 15, 2017	2.371	2.400	2.300	2.300	32,442	-0.10(-4.17%)
Mar 14, 2017	2.400	2.450	2.350	2.400	9,142	-0.05(-2.04%)
Mar 13, 2017	2.450	2.450	2.350	2.450	25,884	+0.05(+2.08%)
Mar 10, 2017	2.400	2.450	2.400	2.400	23,471	+0.05(+2.13%)
Mar 09, 2017	2.450	2.450	2.300	2.350	16,612	-0.10(-4.08%)
Mar 08, 2017	2.500	2.500	2.350	2.450	15,468	-0.05(-2.00%)
Mar 07, 2017	2.400	2.500	2.400	2.500	49,851	+0.10(+4.17%)
Mar 06, 2017	2.150	2.400	2.150	2.400	98,201	+0.20(+9.09%)
Mar 03, 2017	2.200	2.250	2.200	2.200	7,897	-0.05(-2.22%)
Mar 02, 2017	2.250	2.300	2.150	2.250	26,216	+0.05(+2.27%)
Mar 01, 2017	2.250	2.250	2.150	2.200	36,956	+0.00(+0.00%)
Feb 28, 2017	2.245	2.250	2.200	2.200	37,898	-0.05(-2.22%)
Feb 27, 2017	2.200	2.250	2.200	2.250	26,764	+0.10(+4.65%)
Feb 24, 2017	2.191	2.200	2.150	2.150	4,544	-0.05(-2.27%)
Feb 23, 2017	2.200	2.200	2.150	2.200	11,695	+0.05(+2.33%)
Feb 22, 2017	2.150	2.250	2.150	2.150	22,369	+0.00(+0.00%)
Feb 21, 2017	2.150	2.200	2.100	2.150	36,958	+0.05(+2.38%)
Feb 17, 2017		2.100	2.100	2.100	0	-0.10(-4.55%)
Feb 16, 2017	2.150	2.300	2.150	2.200	32,930	+0.00(+0.00%)
Feb 15, 2017	2.202	2.300	2.150	2.200	26,228	+0.00(+0.00%)
Feb 14, 2017	2.300	2.300	2.150	2.200	31,086	-0.05(-2.22%)
Feb 13, 2017	2.150	2.300	2.150	2.250	34,107	+0.15(+7.14%)
Feb 10, 2017	2.150	2.200	2.100	2.100	51,681	-0.05(-2.33%)
Feb 09, 2017	2.250	2.300	2.100	2.150	60,288	-0.10(-4.44%)
Feb 08, 2017	2.350	2.350	2.250	2.250	94,848	-0.05(-2.17%)
Feb 07, 2017	2.350	2.387	2.300	2.300	9,903	-0.05(-2.13%)
Feb 06, 2017	2.350	2.400	2.350	2.350	15,991	+0.00(+0.00%)
Feb 03, 2017	2.400	2.450	2.350	2.350	26,984	+0.00(+0.00%)
Feb 02, 2017	2.300	2.350	2.300	2.350	16,615	+0.05(+2.17%)
Feb 01, 2017	2.300	2.341	2.250	2.300	66,203	+0.05(+2.22%)
Jan 31, 2017	2.300	2.350	2.250	2.250	48,051	-0.10(-4.26%)
Jan 30, 2017	2.400	2.430	2.350	2.350	32,213	-0.05(-2.08%)
Jan 27, 2017	2.550	2.550	2.375	2.400	48,639	-0.10(-4.00%)
Jan 26, 2017	2.550	2.550	2.450	2.500	30,067	+0.00(+0.00%)
Jan 25, 2017	2.450	2.600	2.450	2.500	58,867	-0.02(-0.84%)
Jan 24, 2017	2.350	2.700	2.350	2.521	280,401	+0.17(+7.28%)
Jan 23, 2017	2.400	2.405	2.350	2.350	16,521	-0.10(-4.08%)
Jan 20, 2017	2.450	2.500	2.350	2.450	20,582	+0.00(+0.00%)
Jan 19, 2017	2.500	2.600	2.400	2.450	70,682	-0.05(-2.00%)
Jan 18, 2017	2.550	2.650	2.500	2.500	19,591	-0.05(-1.96%)
Jan 17, 2017	2.550	2.600	2.550	2.550	15,816	-0.10(-3.77%)
Jan 13, 2017		2.650	2.650	2.650	0	+0.05(+1.92%)
Jan 12, 2017	2.550	2.600	2.450	2.600	79,111	+0.00(+0.00%)
Jan 11, 2017	2.450	2.650	2.400	2.600	73,319	+0.10(+4.00%)
Jan 10, 2017	2.650	2.700	2.400	2.500	71,233	-0.10(-3.85%)
Jan 09, 2017	2.700	2.800	2.500	2.600	64,715	-0.05(-1.89%)
Jan 06, 2017	2.800	2.850	2.600	2.650	127,921	-0.20(-7.02%)
Jan 05, 2017	2.650	2.950	2.650	2.850	273,314	+0.30(+11.76%)
Jan 04, 2017	2.150	2.600	2.100	2.550	164,540	+0.40(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.