Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 36.05 | 36.41 | 36.04 | 36.34 | 327,338 | +0.23(+0.63%) |
Dec 28, 2023 | 36.23 | 36.31 | 36.00 | 36.12 | 204,539 | -0.17(-0.46%) |
Dec 27, 2023 | 36.37 | 36.47 | 36.07 | 36.28 | 208,804 | +0.03(+0.08%) |
Dec 26, 2023 | 36.39 | 36.39 | 36.01 | 36.25 | 257,605 | -0.08(-0.22%) |
Dec 22, 2023 | 36.23 | 36.72 | 36.23 | 36.33 | 211,258 | +0.15(+0.41%) |
Dec 21, 2023 | 36.28 | 36.30 | 35.74 | 36.19 | 230,728 | +0.18(+0.50%) |
Dec 20, 2023 | 36.55 | 36.71 | 35.90 | 36.01 | 325,475 | -0.63(-1.73%) |
Dec 19, 2023 | 36.07 | 36.78 | 36.04 | 36.64 | 387,631 | +0.61(+1.68%) |
Dec 18, 2023 | 35.62 | 36.12 | 35.26 | 36.04 | 340,645 | +0.57(+1.59%) |
Dec 15, 2023 | 36.57 | 36.57 | 35.39 | 35.47 | 1,296,467 | -1.16(-3.17%) |
Dec 14, 2023 | 36.44 | 36.98 | 36.21 | 36.63 | 466,075 | +0.62(+1.71%) |
Dec 13, 2023 | 34.80 | 36.15 | 34.68 | 36.02 | 355,581 | +1.15(+3.30%) |
Dec 12, 2023 | 34.82 | 34.99 | 34.50 | 34.87 | 364,344 | +0.00(+0.00%) |
Dec 11, 2023 | 34.59 | 34.94 | 34.32 | 34.87 | 336,432 | +0.28(+0.80%) |
Dec 08, 2023 | 34.88 | 34.91 | 34.31 | 34.59 | 381,605 | -0.39(-1.11%) |
Dec 07, 2023 | 34.02 | 34.97 | 33.95 | 34.97 | 326,323 | +0.98(+2.89%) |
Dec 06, 2023 | 33.93 | 34.39 | 33.78 | 33.99 | 303,027 | +0.10(+0.29%) |
Dec 05, 2023 | 34.99 | 34.99 | 33.88 | 33.89 | 342,498 | -1.17(-3.34%) |
Dec 04, 2023 | 34.40 | 35.14 | 34.14 | 35.06 | 328,635 | +0.41(+1.20%) |
Dec 01, 2023 | 34.29 | 34.66 | 33.91 | 34.65 | 447,604 | +0.26(+0.75%) |
Nov 30, 2023 | 34.08 | 34.52 | 33.63 | 34.39 | 375,235 | +0.48(+1.43%) |
Nov 29, 2023 | 34.16 | 34.33 | 33.83 | 33.91 | 284,192 | -0.19(-0.55%) |
Nov 28, 2023 | 34.37 | 34.56 | 34.08 | 34.10 | 314,168 | -0.39(-1.12%) |
Nov 27, 2023 | 34.58 | 34.60 | 34.31 | 34.48 | 538,642 | -0.31(-0.88%) |
Nov 24, 2023 | 34.39 | 34.82 | 34.33 | 34.79 | 136,237 | +0.45(+1.32%) |
Nov 22, 2023 | 34.45 | 34.71 | 34.14 | 34.33 | 281,016 | +0.19(+0.55%) |
Nov 21, 2023 | 34.39 | 34.44 | 33.85 | 34.15 | 272,193 | -0.36(-1.03%) |
Nov 20, 2023 | 34.54 | 34.66 | 34.05 | 34.50 | 266,094 | -0.18(-0.51%) |
Nov 17, 2023 | 35.17 | 35.21 | 34.59 | 34.68 | 406,547 | -0.24(-0.68%) |
Nov 16, 2023 | 35.41 | 35.65 | 34.82 | 34.92 | 469,298 | -0.75(-2.11%) |
Nov 15, 2023 | 35.04 | 35.68 | 35.04 | 35.67 | 404,245 | +0.44(+1.26%) |
Nov 14, 2023 | 34.43 | 35.37 | 34.35 | 35.22 | 387,840 | +1.50(+4.45%) |
Nov 13, 2023 | 33.50 | 34.17 | 33.39 | 33.72 | 309,391 | -0.09(-0.26%) |
Nov 10, 2023 | 34.32 | 34.32 | 33.52 | 33.81 | 387,142 | -0.26(-0.75%) |
Nov 09, 2023 | 36.41 | 36.41 | 33.37 | 34.07 | 567,415 | -0.60(-1.74%) |
Nov 08, 2023 | 35.45 | 35.52 | 34.57 | 34.67 | 380,469 | -0.74(-2.09%) |
Nov 07, 2023 | 35.64 | 35.64 | 35.16 | 35.41 | 280,810 | -0.11(-0.31%) |
Nov 06, 2023 | 35.66 | 35.81 | 35.28 | 35.52 | 319,739 | -0.23(-0.64%) |
Nov 03, 2023 | 35.88 | 36.32 | 35.57 | 35.75 | 495,437 | +0.36(+1.01%) |
Nov 02, 2023 | 34.88 | 35.57 | 34.79 | 35.39 | 552,403 | +0.86(+2.49%) |
Nov 01, 2023 | 34.32 | 34.55 | 33.92 | 34.53 | 496,209 | +0.05(+0.14%) |
Oct 31, 2023 | 34.46 | 34.76 | 34.22 | 34.48 | 337,622 | +0.16(+0.46%) |
Oct 30, 2023 | 34.18 | 34.46 | 33.72 | 34.32 | 492,160 | +0.44(+1.31%) |
Oct 27, 2023 | 34.14 | 34.19 | 33.50 | 33.88 | 355,670 | -0.38(-1.10%) |
Oct 26, 2023 | 34.54 | 34.54 | 33.99 | 34.25 | 223,583 | -0.08(-0.23%) |
Oct 25, 2023 | 34.58 | 34.70 | 34.22 | 34.33 | 253,604 | -0.47(-1.36%) |
Oct 24, 2023 | 34.30 | 34.87 | 34.30 | 34.81 | 272,038 | +0.69(+2.03%) |
Oct 23, 2023 | 34.49 | 34.84 | 34.10 | 34.12 | 337,009 | -0.47(-1.37%) |
Oct 20, 2023 | 35.25 | 35.25 | 34.53 | 34.59 | 370,416 | -0.41(-1.19%) |
Oct 19, 2023 | 35.34 | 35.42 | 34.95 | 35.00 | 314,514 | -0.31(-0.87%) |
Oct 18, 2023 | 35.43 | 35.63 | 35.11 | 35.31 | 318,851 | +0.02(+0.06%) |
Oct 17, 2023 | 34.71 | 35.46 | 34.71 | 35.29 | 370,193 | +0.49(+1.42%) |
Oct 16, 2023 | 34.67 | 34.93 | 34.36 | 34.80 | 287,229 | +0.46(+1.35%) |
Oct 13, 2023 | 34.14 | 34.58 | 34.06 | 34.33 | 342,087 | +0.19(+0.55%) |
Oct 12, 2023 | 34.19 | 34.57 | 33.30 | 34.15 | 372,777 | -0.41(-1.20%) |
Oct 11, 2023 | 34.72 | 35.12 | 34.34 | 34.56 | 325,696 | -0.33(-0.93%) |
Oct 10, 2023 | 34.81 | 35.23 | 34.80 | 34.89 | 232,460 | +0.28(+0.80%) |
Oct 09, 2023 | 34.84 | 34.98 | 34.49 | 34.61 | 245,186 | -0.49(-1.41%) |
Oct 06, 2023 | 35.00 | 35.37 | 34.27 | 35.10 | 331,966 | -0.07(-0.20%) |
Oct 05, 2023 | 35.71 | 35.83 | 35.12 | 35.17 | 348,677 | -0.73(-2.04%) |
Oct 04, 2023 | 36.07 | 36.10 | 35.45 | 35.90 | 316,523 | -0.21(-0.57%) |
Oct 03, 2023 | 36.03 | 36.56 | 35.77 | 36.11 | 451,624 | +0.15(+0.41%) |
Oct 02, 2023 | 36.47 | 36.47 | 35.82 | 35.96 | 333,660 | -0.55(-1.52%) |
Sep 29, 2023 | 36.86 | 37.15 | 36.28 | 36.52 | 598,421 | -0.19(-0.51%) |
Sep 28, 2023 | 36.61 | 36.88 | 36.55 | 36.70 | 539,096 | +0.14(+0.38%) |
Sep 27, 2023 | 36.48 | 37.01 | 36.37 | 36.57 | 423,773 | +0.17(+0.46%) |
Sep 26, 2023 | 37.10 | 37.40 | 36.32 | 36.40 | 451,649 | -0.99(-2.64%) |
Sep 25, 2023 | 37.53 | 37.59 | 37.14 | 37.39 | 487,403 | -0.23(-0.60%) |
Sep 22, 2023 | 38.32 | 38.53 | 37.61 | 37.61 | 344,294 | -0.69(-1.81%) |
Sep 21, 2023 | 37.73 | 38.41 | 37.54 | 38.30 | 437,180 | +0.49(+1.31%) |
Sep 20, 2023 | 38.41 | 38.56 | 37.77 | 37.81 | 353,531 | -0.24(-0.62%) |
Sep 19, 2023 | 38.82 | 38.84 | 37.99 | 38.05 | 400,416 | -0.79(-2.04%) |
Sep 18, 2023 | 38.51 | 39.03 | 38.29 | 38.84 | 611,164 | +0.45(+1.18%) |
Sep 15, 2023 | 38.08 | 38.55 | 37.97 | 38.38 | 1,257,205 | +0.35(+0.91%) |
Sep 14, 2023 | 37.93 | 38.18 | 37.90 | 38.04 | 332,565 | +0.34(+0.89%) |
Sep 13, 2023 | 37.74 | 38.01 | 37.58 | 37.70 | 351,802 | +0.07(+0.18%) |
Sep 12, 2023 | 37.83 | 38.06 | 37.46 | 37.63 | 398,039 | -0.15(-0.39%) |
Sep 11, 2023 | 38.17 | 38.30 | 37.61 | 37.78 | 289,067 | -0.13(-0.34%) |
Sep 08, 2023 | 37.79 | 38.50 | 37.51 | 37.91 | 387,497 | -0.05(-0.13%) |
Sep 07, 2023 | 37.62 | 38.29 | 37.49 | 37.96 | 353,073 | +0.51(+1.37%) |
Sep 06, 2023 | 37.62 | 37.69 | 37.11 | 37.45 | 217,142 | -0.09(-0.24%) |
Sep 05, 2023 | 38.10 | 38.21 | 37.22 | 37.53 | 385,750 | -0.96(-2.51%) |
Sep 01, 2023 | 38.26 | 38.68 | 37.93 | 38.50 | 471,100 | +0.55(+1.45%) |
Aug 31, 2023 | 38.09 | 38.55 | 37.86 | 37.95 | 539,686 | -0.36(-0.95%) |
Aug 30, 2023 | 37.77 | 38.37 | 37.77 | 38.31 | 226,863 | +0.41(+1.09%) |
Aug 29, 2023 | 37.58 | 38.06 | 37.33 | 37.90 | 271,739 | +0.42(+1.13%) |
Aug 28, 2023 | 37.07 | 37.58 | 36.75 | 37.48 | 324,885 | +0.54(+1.47%) |
Aug 25, 2023 | 36.91 | 37.22 | 36.50 | 36.93 | 342,217 | -0.11(-0.29%) |
Aug 24, 2023 | 36.84 | 37.20 | 36.71 | 37.04 | 403,826 | +0.20(+0.53%) |
Aug 23, 2023 | 36.46 | 36.93 | 36.45 | 36.85 | 320,656 | +0.67(+1.85%) |
Aug 22, 2023 | 35.92 | 36.38 | 35.92 | 36.18 | 294,893 | +0.09(+0.25%) |
Aug 21, 2023 | 36.40 | 36.47 | 35.95 | 36.09 | 304,337 | -0.44(-1.21%) |
Aug 18, 2023 | 36.40 | 37.01 | 36.36 | 36.53 | 323,371 | +0.10(+0.27%) |
Aug 17, 2023 | 37.33 | 37.44 | 36.22 | 36.43 | 399,507 | -0.73(-1.96%) |
Aug 16, 2023 | 37.75 | 38.15 | 37.05 | 37.16 | 269,562 | -0.52(-1.38%) |
Aug 15, 2023 | 38.10 | 38.11 | 37.40 | 37.68 | 347,837 | -0.44(-1.16%) |
Aug 14, 2023 | 38.62 | 38.62 | 37.92 | 38.12 | 313,165 | -0.40(-1.05%) |
Aug 11, 2023 | 38.29 | 38.88 | 38.29 | 38.53 | 223,168 | -0.02(-0.05%) |
Aug 10, 2023 | 38.64 | 39.52 | 38.45 | 38.55 | 288,212 | -0.06(-0.15%) |
Aug 09, 2023 | 38.39 | 38.99 | 38.38 | 38.61 | 300,397 | +0.11(+0.28%) |
Aug 08, 2023 | 38.56 | 38.71 | 38.09 | 38.50 | 587,590 | -0.31(-0.79%) |
Aug 07, 2023 | 38.10 | 38.96 | 38.10 | 38.80 | 566,613 | +0.60(+1.57%) |
Aug 04, 2023 | 40.35 | 40.42 | 37.78 | 38.20 | 718,045 | -2.45(-6.03%) |
Aug 03, 2023 | 39.86 | 41.49 | 38.47 | 40.65 | 897,279 | +1.34(+3.40%) |
Aug 02, 2023 | 38.72 | 39.35 | 38.69 | 39.32 | 412,341 | +0.48(+1.24%) |
Aug 01, 2023 | 38.81 | 38.92 | 38.28 | 38.83 | 351,784 | +0.05(+0.13%) |
Jul 31, 2023 | 38.80 | 39.02 | 38.48 | 38.78 | 426,287 | -0.12(-0.30%) |
Jul 28, 2023 | 38.72 | 39.02 | 38.44 | 38.90 | 381,002 | +0.59(+1.54%) |
Jul 27, 2023 | 39.32 | 39.45 | 38.28 | 38.31 | 591,512 | -0.86(-2.19%) |
Jul 26, 2023 | 39.19 | 39.47 | 38.89 | 39.17 | 535,233 | -0.26(-0.65%) |
Jul 25, 2023 | 38.55 | 39.45 | 38.27 | 39.42 | 733,996 | +0.83(+2.14%) |
Jul 24, 2023 | 37.68 | 38.79 | 37.49 | 38.60 | 475,568 | +0.72(+1.90%) |
Jul 21, 2023 | 37.61 | 38.04 | 37.46 | 37.88 | 508,537 | +0.52(+1.40%) |
Jul 20, 2023 | 38.02 | 38.19 | 37.08 | 37.36 | 476,571 | -1.43(-3.68%) |
Jul 19, 2023 | 37.89 | 38.82 | 37.87 | 38.78 | 530,508 | +0.97(+2.58%) |
Jul 18, 2023 | 37.63 | 38.54 | 37.50 | 37.81 | 590,858 | +0.32(+0.87%) |
Jul 17, 2023 | 37.89 | 38.44 | 37.48 | 37.48 | 391,075 | -0.50(-1.32%) |
Jul 14, 2023 | 37.98 | 38.08 | 37.48 | 37.99 | 372,651 | -0.08(-0.21%) |
Jul 13, 2023 | 38.15 | 38.19 | 37.73 | 38.07 | 389,734 | -0.11(-0.28%) |
Jul 12, 2023 | 38.46 | 38.56 | 37.73 | 38.17 | 350,624 | +0.05(+0.13%) |
Jul 11, 2023 | 38.73 | 39.13 | 37.92 | 38.12 | 755,985 | -0.46(-1.20%) |
Jul 10, 2023 | 38.56 | 39.06 | 38.44 | 38.59 | 385,500 | +0.01(+0.03%) |
Jul 07, 2023 | 39.46 | 39.63 | 38.55 | 38.58 | 390,059 | -1.03(-2.61%) |
Jul 06, 2023 | 39.86 | 39.86 | 38.55 | 39.61 | 1,172,364 | -0.53(-1.32%) |
Jul 05, 2023 | 40.75 | 40.84 | 39.98 | 40.14 | 529,346 | -0.90(-2.18%) |
Jul 03, 2023 | 40.45 | 41.21 | 40.45 | 41.04 | 153,294 | +0.38(+0.94%) |
Jun 30, 2023 | 40.89 | 41.08 | 40.55 | 40.65 | 373,856 | +0.11(+0.27%) |
Jun 29, 2023 | 40.31 | 41.12 | 40.29 | 40.55 | 452,539 | +0.31(+0.78%) |
Jun 28, 2023 | 41.21 | 41.51 | 40.04 | 40.23 | 430,150 | -1.18(-2.85%) |
Jun 27, 2023 | 41.75 | 41.96 | 41.41 | 41.41 | 343,267 | -0.43(-1.03%) |
Jun 26, 2023 | 41.55 | 41.99 | 41.27 | 41.84 | 285,135 | +0.17(+0.40%) |
Jun 23, 2023 | 41.80 | 42.10 | 41.31 | 41.68 | 571,996 | -0.41(-0.98%) |
Jun 22, 2023 | 42.78 | 42.78 | 41.89 | 42.09 | 538,457 | -0.48(-1.13%) |
Jun 21, 2023 | 41.89 | 42.66 | 41.75 | 42.57 | 314,711 | +0.64(+1.53%) |
Jun 20, 2023 | 42.36 | 42.47 | 41.92 | 41.93 | 276,052 | -0.42(-1.00%) |
Jun 16, 2023 | 43.20 | 43.20 | 42.02 | 42.36 | 1,008,597 | -0.47(-1.10%) |
Jun 15, 2023 | 42.53 | 42.92 | 42.32 | 42.83 | 335,100 | +0.56(+1.33%) |
May 08, 2023 | 41.79 | 42.93 | 41.79 | 42.27 | 606,131 | +0.29(+0.70%) |
May 05, 2023 | 42.62 | 42.72 | 41.79 | 41.97 | 505,548 | -0.39(-0.93%) |
May 04, 2023 | 43.23 | 43.38 | 42.11 | 42.37 | 411,706 | -1.20(-2.75%) |
May 03, 2023 | 43.26 | 44.21 | 43.21 | 43.56 | 582,364 | +0.19(+0.43%) |
May 02, 2023 | 42.61 | 43.55 | 42.28 | 43.38 | 551,963 | +0.65(+1.51%) |
May 01, 2023 | 42.84 | 43.26 | 42.41 | 42.73 | 373,677 | -0.10(-0.23%) |
Apr 28, 2023 | 42.79 | 43.29 | 42.61 | 42.83 | 375,419 | -0.09(-0.21%) |
Apr 27, 2023 | 42.66 | 42.92 | 42.13 | 42.91 | 346,557 | +0.26(+0.62%) |
Apr 26, 2023 | 42.41 | 43.21 | 42.39 | 42.65 | 396,049 | -0.11(-0.25%) |
Apr 25, 2023 | 43.16 | 43.43 | 42.62 | 42.76 | 345,208 | -0.39(-0.91%) |
Apr 24, 2023 | 43.89 | 44.04 | 43.07 | 43.15 | 434,886 | -0.97(-2.20%) |
Apr 21, 2023 | 44.08 | 44.55 | 43.80 | 44.12 | 562,724 | +0.44(+1.01%) |
Apr 20, 2023 | 42.46 | 43.68 | 42.21 | 43.68 | 387,250 | +1.36(+3.22%) |
Apr 19, 2023 | 42.09 | 42.33 | 41.59 | 42.32 | 255,336 | +0.15(+0.35%) |
Apr 18, 2023 | 42.25 | 42.91 | 41.95 | 42.17 | 472,976 | -0.10(-0.23%) |
Apr 17, 2023 | 41.69 | 42.35 | 41.57 | 42.27 | 234,382 | +0.52(+1.24%) |
Apr 14, 2023 | 41.86 | 41.94 | 41.31 | 41.75 | 200,230 | -0.15(-0.35%) |
Apr 13, 2023 | 41.42 | 41.92 | 41.11 | 41.90 | 185,580 | +0.47(+1.14%) |
Apr 12, 2023 | 41.37 | 41.83 | 41.04 | 41.42 | 175,867 | +0.07(+0.17%) |
Apr 11, 2023 | 41.21 | 41.64 | 41.13 | 41.36 | 211,277 | +0.22(+0.52%) |
Apr 10, 2023 | 41.21 | 41.62 | 40.95 | 41.14 | 359,885 | -0.28(-0.69%) |
Apr 06, 2023 | 41.38 | 41.68 | 41.06 | 41.42 | 261,312 | +0.05(+0.12%) |
Apr 05, 2023 | 41.54 | 41.82 | 40.93 | 41.38 | 294,519 | -0.21(-0.50%) |
Apr 04, 2023 | 42.90 | 43.15 | 41.17 | 41.58 | 417,834 | -1.23(-2.86%) |
Apr 03, 2023 | 41.29 | 42.88 | 41.29 | 42.81 | 398,184 | +1.21(+2.90%) |
Mar 31, 2023 | 41.56 | 41.77 | 41.30 | 41.60 | 470,578 | +0.33(+0.81%) |
Mar 30, 2023 | 41.35 | 41.66 | 40.70 | 41.27 | 290,487 | +0.07(+0.17%) |
Mar 29, 2023 | 41.71 | 41.78 | 40.89 | 41.20 | 280,859 | -0.24(-0.57%) |
Mar 28, 2023 | 41.05 | 41.54 | 40.85 | 41.43 | 328,470 | +0.49(+1.20%) |
Mar 27, 2023 | 41.19 | 41.21 | 40.53 | 40.94 | 383,712 | -0.03(-0.07%) |
Mar 24, 2023 | 39.37 | 41.16 | 39.37 | 40.97 | 574,402 | +1.46(+3.70%) |
Mar 23, 2023 | 39.57 | 40.25 | 39.17 | 39.51 | 366,521 | +0.19(+0.47%) |
Mar 22, 2023 | 40.17 | 40.23 | 39.32 | 39.33 | 443,256 | -0.75(-1.86%) |
Mar 21, 2023 | 40.63 | 41.05 | 39.72 | 40.07 | 437,469 | -0.31(-0.78%) |
Mar 20, 2023 | 39.74 | 40.71 | 39.74 | 40.38 | 562,412 | +1.06(+2.69%) |
Mar 17, 2023 | 40.50 | 40.50 | 39.15 | 39.33 | 1,243,480 | -1.34(-3.30%) |
Mar 16, 2023 | 40.22 | 41.03 | 39.94 | 40.67 | 407,111 | +0.13(+0.31%) |
Mar 15, 2023 | 39.17 | 40.56 | 39.13 | 40.54 | 573,409 | +0.57(+1.42%) |
Mar 14, 2023 | 40.48 | 40.84 | 39.45 | 39.97 | 347,220 | +0.31(+0.79%) |
Mar 13, 2023 | 39.13 | 40.50 | 39.03 | 39.66 | 408,047 | -0.09(-0.22%) |
Mar 10, 2023 | 40.48 | 40.89 | 39.56 | 39.75 | 366,527 | -0.95(-2.34%) |
Mar 09, 2023 | 41.33 | 41.41 | 40.62 | 40.70 | 259,706 | -0.61(-1.47%) |
Mar 08, 2023 | 41.42 | 41.71 | 41.08 | 41.31 | 302,878 | +0.12(+0.29%) |
Mar 07, 2023 | 41.79 | 42.05 | 40.87 | 41.19 | 296,374 | -0.49(-1.18%) |
Mar 06, 2023 | 42.85 | 42.97 | 41.08 | 41.68 | 389,017 | -1.34(-3.11%) |
Mar 03, 2023 | 42.62 | 43.21 | 42.10 | 43.02 | 219,053 | +0.61(+1.43%) |
Mar 02, 2023 | 41.44 | 42.61 | 41.44 | 42.41 | 253,060 | +0.76(+1.83%) |
Mar 01, 2023 | 41.71 | 41.77 | 41.15 | 41.65 | 210,786 | -0.08(-0.19%) |
Feb 28, 2023 | 41.72 | 42.24 | 41.54 | 41.73 | 294,995 | -0.09(-0.21%) |
Feb 27, 2023 | 42.13 | 42.53 | 41.74 | 41.82 | 198,833 | -0.15(-0.35%) |
Feb 24, 2023 | 41.95 | 42.08 | 41.61 | 41.96 | 208,520 | -0.47(-1.11%) |
Feb 23, 2023 | 42.60 | 43.02 | 41.98 | 42.43 | 288,114 | -0.15(-0.34%) |
Feb 22, 2023 | 42.98 | 43.54 | 42.57 | 42.58 | 300,672 | -0.38(-0.89%) |
Feb 21, 2023 | 43.07 | 43.58 | 42.94 | 42.96 | 250,041 | -0.42(-0.97%) |
Feb 17, 2023 | 43.20 | 43.67 | 42.71 | 43.38 | 252,631 | +0.43(+1.00%) |
Feb 16, 2023 | 43.00 | 43.00 | 42.36 | 42.95 | 289,830 | -0.65(-1.48%) |
Feb 15, 2023 | 42.47 | 43.60 | 42.33 | 43.59 | 250,120 | +0.78(+1.83%) |
Feb 14, 2023 | 43.51 | 43.62 | 42.70 | 42.81 | 262,115 | -0.73(-1.68%) |
Feb 13, 2023 | 42.80 | 43.56 | 42.61 | 43.55 | 230,060 | +0.82(+1.92%) |
Feb 10, 2023 | 42.90 | 42.90 | 41.83 | 42.73 | 302,783 | -0.40(-0.93%) |
Feb 09, 2023 | 43.69 | 44.28 | 42.75 | 43.13 | 552,892 | +0.53(+1.24%) |
Feb 08, 2023 | 41.52 | 43.03 | 40.97 | 42.60 | 600,152 | +1.41(+3.42%) |
Feb 07, 2023 | 41.87 | 42.10 | 40.25 | 41.19 | 438,405 | -0.80(-1.91%) |
Feb 06, 2023 | 42.24 | 42.62 | 41.56 | 41.99 | 410,962 | -0.72(-1.69%) |
Feb 03, 2023 | 42.86 | 43.36 | 42.15 | 42.72 | 350,134 | -0.13(-0.30%) |
Feb 02, 2023 | 42.18 | 42.86 | 41.88 | 42.84 | 451,028 | +0.30(+0.71%) |
Feb 01, 2023 | 41.58 | 42.76 | 41.44 | 42.54 | 376,518 | +0.65(+1.56%) |
Jan 31, 2023 | 40.61 | 41.91 | 40.59 | 41.88 | 378,905 | +1.50(+3.70%) |
Jan 30, 2023 | 40.08 | 40.87 | 39.93 | 40.39 | 322,137 | +0.19(+0.46%) |
Jan 27, 2023 | 40.13 | 40.30 | 39.53 | 40.20 | 272,452 | +0.15(+0.37%) |
Jan 26, 2023 | 39.63 | 40.06 | 39.29 | 40.06 | 274,759 | +0.55(+1.38%) |
Jan 25, 2023 | 38.99 | 39.61 | 38.82 | 39.51 | 346,014 | +0.04(+0.10%) |
Jan 24, 2023 | 39.14 | 39.90 | 38.99 | 39.47 | 314,880 | -0.11(-0.27%) |
Jan 23, 2023 | 40.25 | 40.44 | 39.33 | 39.58 | 316,611 | -0.63(-1.56%) |
Jan 20, 2023 | 39.07 | 40.29 | 38.71 | 40.20 | 301,545 | +1.27(+3.26%) |
Jan 19, 2023 | 39.97 | 40.12 | 38.86 | 38.93 | 337,272 | -1.41(-3.49%) |
Jan 18, 2023 | 41.24 | 41.37 | 40.22 | 40.34 | 358,226 | -0.83(-2.02%) |
Jan 17, 2023 | 40.38 | 41.20 | 40.38 | 41.17 | 336,526 | +1.04(+2.58%) |
Jan 13, 2023 | 40.02 | 40.15 | 39.79 | 40.14 | 240,239 | +0.12(+0.29%) |
Jan 12, 2023 | 40.07 | 40.07 | 39.33 | 40.02 | 359,185 | +0.40(+1.01%) |
Jan 11, 2023 | 39.18 | 39.62 | 38.95 | 39.62 | 490,537 | +0.41(+1.05%) |
Jan 10, 2023 | 38.90 | 39.27 | 38.80 | 39.21 | 275,348 | +0.20(+0.50%) |
Jan 09, 2023 | 38.60 | 39.23 | 38.46 | 39.01 | 331,505 | +0.05(+0.13%) |
Jan 06, 2023 | 39.01 | 39.47 | 38.86 | 38.96 | 259,448 | +0.39(+1.01%) |
Jan 05, 2023 | 38.50 | 38.91 | 38.09 | 38.57 | 277,801 | -0.26(-0.68%) |
Jan 04, 2023 | 38.03 | 39.06 | 37.94 | 38.84 | 379,788 | +1.26(+3.36%) |