Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 670.68 | 688.97 | 666.00 | 688.94 | 68,481 | +6.49(+0.95%) |
Dec 29, 2022 | 657.04 | 685.11 | 657.04 | 682.44 | 54,760 | +29.96(+4.59%) |
Dec 28, 2022 | 661.10 | 674.85 | 652.47 | 652.48 | 60,230 | -10.25(-1.55%) |
Dec 27, 2022 | 673.01 | 678.65 | 661.63 | 662.73 | 70,508 | -12.32(-1.83%) |
Dec 23, 2022 | 674.94 | 688.61 | 670.61 | 675.05 | 59,702 | -10.12(-1.48%) |
Dec 22, 2022 | 667.89 | 685.98 | 662.25 | 685.17 | 70,726 | +5.42(+0.80%) |
Dec 21, 2022 | 682.25 | 697.55 | 679.73 | 679.75 | 62,294 | +1.14(+0.17%) |
Dec 20, 2022 | 666.55 | 692.60 | 661.90 | 678.61 | 81,916 | +8.56(+1.28%) |
Dec 19, 2022 | 686.62 | 695.28 | 661.59 | 670.05 | 130,902 | -6.88(-1.02%) |
Dec 16, 2022 | 688.98 | 695.53 | 667.49 | 676.93 | 161,253 | -15.54(-2.24%) |
Dec 15, 2022 | 703.00 | 712.29 | 688.84 | 692.47 | 88,186 | -14.12(-2.00%) |
Dec 14, 2022 | 732.43 | 732.84 | 703.29 | 706.59 | 112,966 | -38.14(-5.12%) |
Dec 13, 2022 | 744.30 | 752.67 | 722.63 | 744.73 | 75,762 | +23.72(+3.29%) |
Dec 12, 2022 | 715.49 | 724.20 | 713.42 | 721.01 | 83,389 | +1.64(+0.23%) |
Dec 09, 2022 | 699.25 | 728.75 | 699.25 | 719.37 | 89,155 | +12.88(+1.82%) |
Dec 08, 2022 | 683.27 | 706.63 | 666.42 | 706.48 | 78,977 | +23.78(+3.48%) |
Dec 07, 2022 | 687.68 | 691.48 | 673.75 | 682.71 | 94,801 | -8.80(-1.27%) |
Dec 06, 2022 | 705.57 | 712.94 | 682.30 | 691.50 | 91,134 | -14.02(-1.99%) |
Dec 05, 2022 | 701.35 | 714.66 | 697.71 | 705.53 | 85,471 | -6.45(-0.91%) |
Dec 02, 2022 | 697.49 | 717.70 | 696.80 | 711.97 | 55,239 | +7.30(+1.04%) |
Dec 01, 2022 | 705.53 | 722.14 | 697.30 | 704.67 | 96,426 | +3.71(+0.53%) |
Nov 30, 2022 | 687.52 | 706.27 | 677.65 | 700.97 | 558,032 | +4.18(+0.60%) |
Nov 29, 2022 | 678.30 | 698.91 | 675.56 | 696.79 | 87,262 | +6.59(+0.95%) |
Nov 28, 2022 | 684.91 | 705.20 | 682.59 | 690.20 | 106,711 | +1.58(+0.23%) |
Nov 25, 2022 | 690.89 | 694.91 | 673.68 | 688.62 | 52,019 | +4.47(+0.65%) |
Nov 23, 2022 | 686.25 | 705.67 | 681.47 | 684.14 | 91,410 | -1.05(-0.15%) |
Nov 22, 2022 | 647.33 | 685.89 | 645.38 | 685.20 | 98,293 | +42.25(+6.57%) |
Nov 21, 2022 | 642.63 | 665.96 | 626.61 | 642.95 | 118,811 | -15.76(-2.39%) |
Nov 18, 2022 | 658.92 | 668.62 | 639.14 | 658.71 | 101,609 | +10.29(+1.59%) |
Nov 17, 2022 | 665.43 | 676.15 | 644.05 | 648.41 | 193,935 | -32.01(-4.70%) |
Nov 16, 2022 | 698.76 | 698.76 | 678.87 | 680.42 | 82,694 | -13.66(-1.97%) |
Nov 15, 2022 | 703.65 | 717.34 | 690.02 | 694.08 | 118,298 | +10.10(+1.48%) |
Nov 14, 2022 | 698.83 | 708.37 | 669.42 | 683.98 | 134,812 | -14.13(-2.02%) |
Nov 11, 2022 | 639.09 | 712.88 | 639.09 | 698.11 | 223,887 | +69.10(+10.98%) |
Nov 10, 2022 | 621.46 | 642.23 | 616.92 | 629.02 | 273,760 | +30.42(+5.08%) |
Nov 09, 2022 | 631.19 | 631.19 | 598.19 | 598.60 | 126,062 | -29.72(-4.73%) |
Nov 08, 2022 | 642.73 | 659.23 | 618.85 | 628.31 | 171,560 | -14.20(-2.21%) |
Nov 07, 2022 | 663.98 | 683.26 | 623.76 | 642.51 | 210,681 | -16.13(-2.45%) |
Nov 04, 2022 | 768.36 | 768.36 | 653.40 | 658.64 | 311,747 | -114.78(-14.84%) |
Nov 03, 2022 | 765.17 | 780.30 | 742.53 | 773.42 | 138,537 | -10.79(-1.38%) |
Nov 02, 2022 | 818.43 | 778.63 | 784.20 | 70,622 | -30.39(-3.73%) | |
Nov 01, 2022 | 836.96 | 843.35 | 801.35 | 814.60 | 75,188 | -13.84(-1.67%) |
Oct 31, 2022 | 838.46 | 838.46 | 807.38 | 828.44 | 90,575 | -15.97(-1.89%) |
Oct 28, 2022 | 788.29 | 846.48 | 788.29 | 844.41 | 154,377 | +52.93(+6.69%) |
Oct 27, 2022 | 769.85 | 809.35 | 769.85 | 791.48 | 127,602 | +24.35(+3.17%) |
Oct 26, 2022 | 771.97 | 795.28 | 766.78 | 767.13 | 64,808 | -4.97(-0.64%) |
Oct 25, 2022 | 742.10 | 772.31 | 738.47 | 772.11 | 119,343 | +33.57(+4.54%) |
Oct 24, 2022 | 746.18 | 762.34 | 734.98 | 738.54 | 85,690 | -5.70(-0.77%) |
Oct 21, 2022 | 746.43 | 751.90 | 730.22 | 744.24 | 66,271 | +3.15(+0.43%) |
Oct 20, 2022 | 755.13 | 756.16 | 724.25 | 741.09 | 62,645 | -10.69(-1.42%) |
Oct 19, 2022 | 752.57 | 769.54 | 744.02 | 751.77 | 70,943 | -12.99(-1.70%) |
Oct 18, 2022 | 791.29 | 801.14 | 760.20 | 764.77 | 89,505 | -17.56(-2.24%) |
Oct 17, 2022 | 771.47 | 790.51 | 766.77 | 782.33 | 75,577 | +25.87(+3.42%) |
Oct 14, 2022 | 772.92 | 784.86 | 748.47 | 756.46 | 93,646 | -5.99(-0.79%) |
Oct 13, 2022 | 704.10 | 765.19 | 704.10 | 762.45 | 168,392 | +49.08(+6.88%) |
Oct 12, 2022 | 737.27 | 740.17 | 709.55 | 713.36 | 95,138 | -24.64(-3.34%) |
Oct 11, 2022 | 770.09 | 770.09 | 731.09 | 738.00 | 120,428 | -32.49(-4.22%) |
Oct 10, 2022 | 790.70 | 795.74 | 769.96 | 770.50 | 110,426 | -16.69(-2.12%) |
Oct 07, 2022 | 810.87 | 810.87 | 786.13 | 787.18 | 85,740 | -26.82(-3.29%) |
Oct 06, 2022 | 829.51 | 832.22 | 809.51 | 814.00 | 88,907 | -19.85(-2.38%) |
Oct 05, 2022 | 844.47 | 844.47 | 826.30 | 833.85 | 62,572 | -21.17(-2.48%) |
Oct 04, 2022 | 853.49 | 872.53 | 834.87 | 855.01 | 57,842 | +8.99(+1.06%) |
Oct 03, 2022 | 829.52 | 846.02 | 816.48 | 846.02 | 80,984 | +23.73(+2.89%) |
Sep 30, 2022 | 867.72 | 872.26 | 819.77 | 822.29 | 82,268 | -42.76(-4.94%) |
Sep 29, 2022 | 859.93 | 871.92 | 847.52 | 865.05 | 88,285 | -6.88(-0.79%) |
Sep 28, 2022 | 880.86 | 886.08 | 865.58 | 871.93 | 85,031 | +1.81(+0.21%) |
Sep 27, 2022 | 894.85 | 894.85 | 859.17 | 870.12 | 63,357 | -15.52(-1.75%) |
Sep 26, 2022 | 903.45 | 903.45 | 878.92 | 885.64 | 51,444 | -17.74(-1.96%) |
Sep 23, 2022 | 915.73 | 930.19 | 900.59 | 903.37 | 74,313 | -24.44(-2.63%) |
Sep 22, 2022 | 943.14 | 949.28 | 918.24 | 927.82 | 57,213 | -26.46(-2.77%) |
Sep 21, 2022 | 978.49 | 982.44 | 951.53 | 954.28 | 34,454 | -16.39(-1.69%) |
Sep 20, 2022 | 986.11 | 994.78 | 970.06 | 970.67 | 48,490 | -26.23(-2.63%) |
Sep 19, 2022 | 988.83 | 999.96 | 977.51 | 996.89 | 61,675 | +4.62(+0.47%) |
Sep 16, 2022 | 1015 | 1026 | 984.01 | 992.28 | 85,344 | -32.77(-3.20%) |
Sep 15, 2022 | 1036 | 1036 | 1012 | 1025 | 64,368 | -11.28(-1.09%) |
Sep 14, 2022 | 1028 | 1042 | 1007 | 1036 | 59,725 | +19.37(+1.90%) |
Sep 13, 2022 | 1012 | 1023 | 1008 | 1017 | 58,146 | -25.54(-2.45%) |
Sep 12, 2022 | 1045 | 1057 | 1040 | 1042 | 62,217 | -16.11(-1.52%) |
Sep 09, 2022 | 1037 | 1067 | 1037 | 1059 | 27,651 | +21.77(+2.10%) |
Sep 08, 2022 | 1059 | 1059 | 1037 | 1037 | 36,666 | -17.94(-1.70%) |
Sep 07, 2022 | 1048 | 1060 | 1045 | 1055 | 49,211 | +1.02(+0.10%) |
Sep 06, 2022 | 1095 | 1101 | 1041 | 1054 | 57,725 | -33.13(-3.05%) |
Sep 02, 2022 | 1137 | 1153 | 1079 | 1087 | 33,209 | -30.62(-2.74%) |
Sep 01, 2022 | 1092 | 1122 | 1090 | 1118 | 44,253 | +23.44(+2.14%) |
Aug 31, 2022 | 1109 | 1114 | 1089 | 1094 | 64,399 | -11.01(-1.00%) |
Aug 30, 2022 | 1115 | 1127 | 1101 | 1105 | 49,038 | -10.62(-0.95%) |
Aug 29, 2022 | 1143 | 1143 | 1108 | 1116 | 57,343 | -31.01(-2.70%) |
Aug 26, 2022 | 1189 | 1189 | 1143 | 1147 | 53,252 | -46.88(-3.93%) |
Aug 25, 2022 | 1176 | 1195 | 1168 | 1194 | 46,364 | +26.44(+2.27%) |
Aug 24, 2022 | 1196 | 1200 | 1157 | 1167 | 107,683 | -34.89(-2.90%) |
Aug 23, 2022 | 1231 | 1231 | 1198 | 1202 | 44,386 | -36.15(-2.92%) |
Aug 22, 2022 | 1268 | 1277 | 1233 | 1238 | 38,275 | -42.83(-3.34%) |
Aug 19, 2022 | 1282 | 1291 | 1265 | 1281 | 29,258 | -4.66(-0.36%) |
Aug 18, 2022 | 1303 | 1313 | 1285 | 1286 | 43,969 | -17.70(-1.36%) |
Aug 17, 2022 | 1337 | 1337 | 1302 | 1303 | 32,421 | -37.99(-2.83%) |
Aug 16, 2022 | 1343 | 1355 | 1339 | 1341 | 21,560 | -0.12(-0.01%) |
Aug 15, 2022 | 1325 | 1351 | 1323 | 1341 | 29,263 | +24.59(+1.87%) |
Aug 12, 2022 | 1302 | 1322 | 1298 | 1317 | 18,745 | +25.22(+1.95%) |
Aug 11, 2022 | 1313 | 1337 | 1287 | 1292 | 32,214 | -6.26(-0.48%) |
Aug 10, 2022 | 1288 | 1313 | 1288 | 1298 | 29,931 | +29.84(+2.35%) |
Aug 09, 2022 | 1292 | 1294 | 1255 | 1268 | 56,562 | -16.02(-1.25%) |
Aug 08, 2022 | 1312 | 1350 | 1284 | 1284 | 50,157 | -34.91(-2.65%) |
Aug 05, 2022 | 1343 | 1361 | 1311 | 1319 | 69,757 | -67.45(-4.86%) |
Aug 04, 2022 | 1369 | 1408 | 1369 | 1386 | 43,343 | +9.14(+0.66%) |
Aug 03, 2022 | 1354 | 1393 | 1337 | 1377 | 39,153 | +35.59(+2.65%) |
Aug 02, 2022 | 1350 | 1375 | 1332 | 1342 | 76,642 | -8.61(-0.64%) |
Aug 01, 2022 | 1320 | 1350 | 1320 | 1350 | 41,895 | +26.50(+2.00%) |
Jul 29, 2022 | 1323 | 1337 | 1314 | 1324 | 66,683 | -8.54(-0.64%) |
Jul 28, 2022 | 1367 | 1378 | 1326 | 1332 | 75,216 | -51.87(-3.75%) |
Jul 27, 2022 | 1382 | 1394 | 1375 | 1384 | 35,746 | -1.37(-0.10%) |
Jul 26, 2022 | 1376 | 1397 | 1372 | 1386 | 26,896 | +14.82(+1.08%) |
Jul 25, 2022 | 1371 | 1389 | 1366 | 1371 | 27,587 | -9.42(-0.68%) |
Jul 22, 2022 | 1395 | 1399 | 1374 | 1380 | 40,864 | -16.36(-1.17%) |
Jul 21, 2022 | 1351 | 1398 | 1343 | 1397 | 72,068 | +43.73(+3.23%) |
Jul 20, 2022 | 1346 | 1355 | 1328 | 1353 | 28,233 | +14.10(+1.05%) |
Jul 19, 2022 | 1306 | 1340 | 1306 | 1339 | 30,352 | +38.95(+3.00%) |
Jul 18, 2022 | 1327 | 1327 | 1295 | 1300 | 46,576 | -24.38(-1.84%) |
Jul 15, 2022 | 1315 | 1331 | 1303 | 1324 | 37,944 | +30.09(+2.33%) |
Jul 14, 2022 | 1293 | 1299 | 1277 | 1294 | 40,483 | -0.10(-0.01%) |
Jul 13, 2022 | 1288 | 1308 | 1281 | 1294 | 43,625 | +3.56(+0.28%) |
Jul 12, 2022 | 1243 | 1298 | 1241 | 1291 | 56,785 | +36.10(+2.88%) |
Jul 11, 2022 | 1278 | 1281 | 1246 | 1255 | 51,090 | -31.90(-2.48%) |
Jul 08, 2022 | 1266 | 1293 | 1264 | 1286 | 91,572 | +15.15(+1.19%) |
Jul 07, 2022 | 1270 | 1282 | 1261 | 1271 | 44,189 | +4.65(+0.37%) |
Jul 06, 2022 | 1268 | 1294 | 1263 | 1267 | 39,575 | -8.95(-0.70%) |
Jul 05, 2022 | 1244 | 1276 | 1228 | 1276 | 46,923 | +33.05(+2.66%) |
Jul 01, 2022 | 1242 | 1264 | 1228 | 1243 | 57,592 | +2.70(+0.22%) |
Jun 30, 2022 | 1203 | 1240 | 1197 | 1240 | 59,155 | +31.31(+2.59%) |
Jun 29, 2022 | 1200 | 1213 | 1190 | 1209 | 44,998 | +7.04(+0.59%) |
Jun 28, 2022 | 1230 | 1243 | 1198 | 1202 | 49,553 | -22.37(-1.83%) |
Jun 27, 2022 | 1224 | 1230 | 1205 | 1224 | 57,014 | +5.90(+0.48%) |
Jun 24, 2022 | 1184 | 1224 | 1183 | 1218 | 82,183 | +33.37(+2.82%) |
Jun 23, 2022 | 1174 | 1187 | 1167 | 1185 | 37,491 | +22.34(+1.92%) |
Jun 22, 2022 | 1140 | 1188 | 1140 | 1162 | 64,748 | +8.28(+0.72%) |
Jun 21, 2022 | 1175 | 1183 | 1154 | 1154 | 61,329 | -13.68(-1.17%) |
Jun 17, 2022 | 1130 | 1184 | 1130 | 1168 | 80,910 | +45.11(+4.02%) |
Jun 16, 2022 | 1173 | 1177 | 1115 | 1123 | 72,057 | -70.89(-5.94%) |
Jun 15, 2022 | 1179 | 1209 | 1168 | 1193 | 64,649 | +16.54(+1.41%) |
Jun 14, 2022 | 1176 | 1195 | 1147 | 1177 | 61,962 | -6.23(-0.53%) |
Jun 13, 2022 | 1221 | 1221 | 1175 | 1183 | 61,954 | -50.19(-4.07%) |
Jun 10, 2022 | 1255 | 1259 | 1233 | 1233 | 43,530 | -29.28(-2.32%) |
Jun 09, 2022 | 1267 | 1285 | 1256 | 1263 | 47,044 | -8.68(-0.68%) |
Jun 08, 2022 | 1247 | 1273 | 1244 | 1271 | 58,242 | +21.33(+1.71%) |
Jun 07, 2022 | 1236 | 1250 | 1226 | 1250 | 31,174 | +4.78(+0.38%) |
Jun 06, 2022 | 1248 | 1257 | 1234 | 1245 | 41,392 | +6.02(+0.49%) |
Jun 03, 2022 | 1233 | 1247 | 1223 | 1239 | 30,276 | +0.23(+0.02%) |
Jun 02, 2022 | 1220 | 1251 | 1220 | 1239 | 39,461 | +15.53(+1.27%) |
Jun 01, 2022 | 1259 | 1259 | 1223 | 1223 | 54,323 | -29.72(-2.37%) |
May 31, 2022 | 1239 | 1265 | 1219 | 1253 | 62,690 | +17.37(+1.41%) |
May 27, 2022 | 1245 | 1248 | 1223 | 1236 | 42,961 | +7.44(+0.61%) |
May 26, 2022 | 1192 | 1235 | 1190 | 1228 | 45,869 | +30.02(+2.51%) |
May 25, 2022 | 1193 | 1212 | 1191 | 1198 | 59,831 | +17.75(+1.50%) |
May 24, 2022 | 1172 | 1186 | 1148 | 1181 | 46,162 | +10.55(+0.90%) |
May 23, 2022 | 1158 | 1174 | 1145 | 1170 | 42,003 | +26.09(+2.28%) |
May 20, 2022 | 1141 | 1158 | 1118 | 1144 | 51,734 | +9.30(+0.82%) |
May 19, 2022 | 1111 | 1149 | 1110 | 1135 | 57,887 | +23.29(+2.10%) |
May 18, 2022 | 1101 | 1132 | 1092 | 1111 | 57,962 | -6.62(-0.59%) |
May 17, 2022 | 1089 | 1120 | 1085 | 1118 | 42,410 | +36.66(+3.39%) |
May 16, 2022 | 1079 | 1105 | 1075 | 1081 | 45,399 | -1.70(-0.16%) |
May 13, 2022 | 1083 | 1103 | 1076 | 1083 | 58,001 | +5.27(+0.49%) |
May 12, 2022 | 1019 | 1080 | 1007 | 1078 | 66,419 | +53.29(+5.20%) |
May 11, 2022 | 1048 | 1080 | 1024 | 1024 | 80,400 | -33.07(-3.13%) |
May 10, 2022 | 1092 | 1092 | 1035 | 1057 | 99,408 | -11.14(-1.04%) |
May 09, 2022 | 1088 | 1099 | 1062 | 1069 | 99,344 | -13.01(-1.20%) |
May 06, 2022 | 1060 | 1111 | 1043 | 1082 | 222,660 | +34.89(+3.33%) |
May 05, 2022 | 1084 | 1084 | 1041 | 1047 | 88,628 | -46.66(-4.27%) |
May 04, 2022 | 1086 | 1101 | 1049 | 1093 | 90,680 | +13.66(+1.27%) |
May 03, 2022 | 1106 | 1106 | 1058 | 1080 | 84,930 | -26.65(-2.41%) |
May 02, 2022 | 1124 | 1144 | 1096 | 1106 | 71,239 | -12.67(-1.13%) |
Apr 29, 2022 | 1204 | 1204 | 1115 | 1119 | 88,435 | -82.70(-6.88%) |
Apr 28, 2022 | 1229 | 1229 | 1177 | 1202 | 93,325 | -27.46(-2.23%) |
Apr 27, 2022 | 1239 | 1265 | 1226 | 1229 | 59,262 | -11.57(-0.93%) |
Apr 26, 2022 | 1261 | 1263 | 1234 | 1241 | 39,313 | -60.51(-4.65%) |
Apr 25, 2022 | 1276 | 1309 | 1257 | 1301 | 41,380 | +12.64(+0.98%) |
Apr 22, 2022 | 1312 | 1312 | 1280 | 1289 | 29,254 | -12.90(-0.99%) |
Apr 21, 2022 | 1357 | 1357 | 1291 | 1302 | 35,376 | -41.26(-3.07%) |
Apr 20, 2022 | 1354 | 1375 | 1339 | 1343 | 43,051 | -15.05(-1.11%) |
Apr 19, 2022 | 1336 | 1369 | 1329 | 1358 | 63,025 | +32.48(+2.45%) |
Apr 18, 2022 | 1366 | 1366 | 1312 | 1325 | 34,448 | -44.88(-3.28%) |
Apr 14, 2022 | 1381 | 1386 | 1370 | 1370 | 33,143 | -11.37(-0.82%) |
Apr 13, 2022 | 1392 | 1397 | 1382 | 1382 | 31,525 | -0.74(-0.05%) |
Apr 12, 2022 | 1388 | 1407 | 1381 | 1382 | 27,325 | -3.81(-0.27%) |
Apr 11, 2022 | 1411 | 1436 | 1379 | 1386 | 39,477 | -26.69(-1.89%) |
Apr 08, 2022 | 1423 | 1430 | 1411 | 1413 | 30,332 | -7.33(-0.52%) |
Apr 07, 2022 | 1437 | 1437 | 1403 | 1420 | 24,488 | -17.13(-1.19%) |
Apr 06, 2022 | 1439 | 1444 | 1420 | 1437 | 27,135 | -2.02(-0.14%) |
Apr 05, 2022 | 1426 | 1441 | 1425 | 1439 | 28,790 | +3.12(+0.22%) |
Apr 04, 2022 | 1440 | 1449 | 1435 | 1436 | 29,345 | -3.86(-0.27%) |
Apr 01, 2022 | 1398 | 1444 | 1392 | 1440 | 64,614 | +35.05(+2.49%) |
Mar 31, 2022 | 1493 | 1493 | 1405 | 1405 | 50,309 | -78.12(-5.27%) |
Mar 30, 2022 | 1487 | 1501 | 1480 | 1483 | 28,776 | -9.67(-0.65%) |
Mar 29, 2022 | 1487 | 1513 | 1482 | 1493 | 29,027 | +29.01(+1.98%) |
Mar 28, 2022 | 1446 | 1465 | 1429 | 1464 | 21,818 | +17.84(+1.23%) |
Mar 25, 2022 | 1420 | 1448 | 1420 | 1446 | 27,821 | +33.46(+2.37%) |
Mar 24, 2022 | 1399 | 1423 | 1390 | 1413 | 25,490 | +12.66(+0.90%) |
Mar 23, 2022 | 1457 | 1467 | 1393 | 1400 | 39,974 | -69.59(-4.74%) |
Mar 22, 2022 | 1443 | 1477 | 1443 | 1469 | 26,413 | +23.32(+1.61%) |
Mar 21, 2022 | 1464 | 1478 | 1437 | 1446 | 35,817 | -21.00(-1.43%) |
Mar 18, 2022 | 1422 | 1468 | 1422 | 1467 | 51,891 | +35.93(+2.51%) |
Mar 17, 2022 | 1398 | 1437 | 1394 | 1431 | 21,816 | +30.25(+2.16%) |
Mar 16, 2022 | 1414 | 1416 | 1377 | 1401 | 31,822 | -13.11(-0.93%) |
Mar 15, 2022 | 1432 | 1436 | 1401 | 1414 | 40,175 | -5.38(-0.38%) |
Mar 14, 2022 | 1387 | 1422 | 1387 | 1419 | 43,610 | +19.24(+1.37%) |
Mar 11, 2022 | 1434 | 1440 | 1397 | 1400 | 41,531 | -17.57(-1.24%) |
Mar 10, 2022 | 1399 | 1420 | 1389 | 1418 | 31,167 | +13.95(+0.99%) |
Mar 09, 2022 | 1386 | 1407 | 1381 | 1404 | 44,070 | +37.80(+2.77%) |
Mar 08, 2022 | 1385 | 1391 | 1360 | 1366 | 40,906 | -10.08(-0.73%) |
Mar 07, 2022 | 1402 | 1417 | 1374 | 1376 | 43,675 | -19.93(-1.43%) |
Mar 04, 2022 | 1375 | 1402 | 1375 | 1396 | 36,476 | +14.58(+1.06%) |
Mar 03, 2022 | 1394 | 1394 | 1364 | 1381 | 34,640 | +1.88(+0.14%) |
Mar 02, 2022 | 1370 | 1400 | 1370 | 1380 | 34,218 | +9.79(+0.71%) |
Mar 01, 2022 | 1369 | 1390 | 1367 | 1370 | 44,737 | -5.14(-0.37%) |
Feb 28, 2022 | 1392 | 1425 | 1361 | 1375 | 80,816 | -7.20(-0.52%) |
Feb 25, 2022 | 1356 | 1399 | 1338 | 1382 | 56,086 | +18.00(+1.32%) |
Feb 24, 2022 | 1321 | 1370 | 1320 | 1364 | 48,085 | +24.14(+1.80%) |
Feb 23, 2022 | 1415 | 1415 | 1335 | 1340 | 32,691 | -64.26(-4.58%) |
Feb 22, 2022 | 1424 | 1433 | 1399 | 1404 | 42,161 | -11.00(-0.78%) |
Feb 18, 2022 | 1415 | 0 | +11.79(+0.84%) | |||
Feb 17, 2022 | 1447 | 1447 | 1403 | 1403 | 29,372 | -42.25(-2.92%) |
Feb 16, 2022 | 1447 | 1452 | 1434 | 1446 | 28,709 | -13.33(-0.91%) |
Feb 15, 2022 | 1459 | 1468 | 1447 | 1459 | 34,215 | +18.99(+1.32%) |
Feb 14, 2022 | 1471 | 1480 | 1431 | 1440 | 40,644 | -34.05(-2.31%) |
Feb 11, 2022 | 1489 | 1497 | 1465 | 1474 | 27,575 | -11.93(-0.80%) |
Feb 10, 2022 | 1482 | 1495 | 1480 | 1486 | 20,843 | -10.63(-0.71%) |
Feb 09, 2022 | 1512 | 1520 | 1485 | 1497 | 28,880 | -3.89(-0.26%) |
Feb 08, 2022 | 1492 | 1506 | 1492 | 1501 | 25,771 | +13.23(+0.89%) |
Feb 07, 2022 | 1501 | 1518 | 1482 | 1487 | 20,093 | -14.04(-0.94%) |
Feb 04, 2022 | 1516 | 1517 | 1495 | 1501 | 32,543 | +9.57(+0.64%) |
Feb 03, 2022 | 1470 | 1502 | 1492 | 23,198 | +15.53(+1.05%) | |
Feb 02, 2022 | 1500 | 1500 | 1474 | 1476 | 31,834 | -11.14(-0.75%) |
Feb 01, 2022 | 1468 | 1498 | 1463 | 1487 | 42,261 | +7.76(+0.52%) |
Jan 31, 2022 | 1450 | 1491 | 1480 | 50,170 | +34.62(+2.40%) | |
Jan 28, 2022 | 1396 | 1448 | 1392 | 1445 | 43,067 | +51.73(+3.71%) |
Jan 27, 2022 | 1406 | 1415 | 1387 | 1393 | 28,597 | -5.56(-0.40%) |
Jan 26, 2022 | 1456 | 1457 | 1393 | 1399 | 34,476 | -48.56(-3.35%) |
Jan 25, 2022 | 1465 | 1465 | 1417 | 1447 | 44,818 | -28.97(-1.96%) |
Jan 24, 2022 | 1450 | 1484 | 1427 | 1476 | 51,690 | +13.28(+0.91%) |
Jan 21, 2022 | 1471 | 1490 | 1463 | 1463 | 44,536 | -20.41(-1.38%) |
Jan 20, 2022 | 1508 | 1531 | 1481 | 1484 | 55,073 | -32.12(-2.12%) |
Jan 19, 2022 | 1516 | 1545 | 1506 | 1516 | 86,498 | +16.69(+1.11%) |
Jan 18, 2022 | 1488 | 1508 | 1463 | 1499 | 109,707 | +4.85(+0.32%) |
Jan 14, 2022 | 1494 | 0 | -5.53(-0.37%) | |||
Jan 13, 2022 | 1536 | 1536 | 1494 | 1500 | 39,680 | -39.39(-2.56%) |
Jan 12, 2022 | 1545 | 1567 | 1533 | 1539 | 50,249 | -9.55(-0.62%) |
Jan 11, 2022 | 1557 | 1557 | 1534 | 1549 | 64,055 | -14.68(-0.94%) |
Jan 10, 2022 | 1595 | 1595 | 1558 | 1563 | 36,643 | -35.43(-2.22%) |
Jan 07, 2022 | 1610 | 1620 | 1581 | 1599 | 24,434 | -8.58(-0.53%) |
Jan 06, 2022 | 1615 | 1618 | 1591 | 1607 | 31,008 | -8.79(-0.54%) |
Jan 05, 2022 | 1647 | 1653 | 1615 | 1616 | 30,577 | -44.92(-2.70%) |
Jan 04, 2022 | 1685 | 1692 | 1656 | 1661 | 56,209 | -9.37(-0.56%) |