Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.472 | 7.526 | 7.428 | 7.521 | 1,725,373 | +0.09(+1.18%) |
Dec 30, 2021 | 7.247 | 7.448 | 7.247 | 7.433 | 1,329,631 | +0.13(+1.74%) |
Dec 29, 2021 | 7.228 | 7.448 | 7.213 | 7.306 | 2,172,525 | -0.04(-0.53%) |
Dec 28, 2021 | 7.365 | 7.482 | 7.325 | 7.345 | 1,437,738 | +0.00(+0.00%) |
Dec 27, 2021 | 7.325 | 7.433 | 7.277 | 7.345 | 1,143,604 | -0.02(-0.27%) |
Dec 23, 2021 | 7.286 | 7.394 | 7.198 | 7.365 | 1,519,479 | +0.09(+1.21%) |
Dec 22, 2021 | 7.169 | 7.296 | 7.081 | 7.277 | 1,617,864 | +0.13(+1.78%) |
Dec 21, 2021 | 7.159 | 7.223 | 7.042 | 7.149 | 2,498,267 | +0.03(+0.41%) |
Dec 20, 2021 | 7.071 | 7.130 | 6.944 | 7.120 | 2,800,931 | +0.04(+0.55%) |
Dec 17, 2021 | 7.110 | 7.228 | 7.003 | 7.081 | 8,824,586 | +0.05(+0.70%) |
Dec 16, 2021 | 6.797 | 7.057 | 6.797 | 7.032 | 4,565,522 | +0.36(+5.43%) |
Dec 15, 2021 | 6.807 | 6.817 | 6.494 | 6.670 | 7,307,483 | -0.17(-2.43%) |
Dec 14, 2021 | 6.895 | 6.968 | 6.778 | 6.836 | 3,590,725 | -0.18(-2.51%) |
Dec 13, 2021 | 6.993 | 7.110 | 6.924 | 7.013 | 5,203,121 | +0.02(+0.28%) |
Dec 10, 2021 | 7.130 | 7.130 | 6.866 | 6.993 | 3,260,793 | -0.06(-0.83%) |
Dec 09, 2021 | 7.159 | 7.218 | 6.983 | 7.052 | 2,629,425 | -0.25(-3.48%) |
Dec 08, 2021 | 7.325 | 7.340 | 7.218 | 7.306 | 3,306,379 | -0.02(-0.27%) |
Dec 07, 2021 | 7.237 | 7.433 | 7.218 | 7.325 | 2,230,850 | +0.10(+1.35%) |
Dec 06, 2021 | 7.130 | 7.257 | 7.017 | 7.228 | 2,318,938 | +0.09(+1.30%) |
Dec 03, 2021 | 7.096 | 7.198 | 6.974 | 7.135 | 4,757,964 | +0.05(+0.69%) |
Dec 02, 2021 | 7.213 | 7.252 | 6.930 | 7.086 | 5,024,502 | -0.18(-2.42%) |
Dec 01, 2021 | 7.554 | 7.783 | 7.252 | 7.261 | 5,032,251 | -0.19(-2.49%) |
Nov 30, 2021 | 7.622 | 7.841 | 7.437 | 7.447 | 4,590,495 | -0.09(-1.16%) |
Nov 29, 2021 | 7.573 | 7.612 | 7.456 | 7.534 | 2,098,910 | -0.10(-1.28%) |
Nov 26, 2021 | 7.807 | 7.837 | 7.486 | 7.632 | 1,906,058 | -0.11(-1.39%) |
Nov 24, 2021 | 7.661 | 7.812 | 7.656 | 7.739 | 1,365,814 | +0.00(+0.00%) |
Nov 23, 2021 | 7.720 | 7.837 | 7.583 | 7.739 | 3,209,980 | -0.11(-1.37%) |
Nov 22, 2021 | 7.846 | 7.963 | 7.700 | 7.846 | 2,842,544 | -0.21(-2.66%) |
Nov 19, 2021 | 8.129 | 8.261 | 8.061 | 8.061 | 1,688,582 | -0.10(-1.19%) |
Nov 18, 2021 | 8.265 | 8.207 | 8.124 | 8.158 | 2,065,225 | -0.16(-1.88%) |
Nov 17, 2021 | 8.246 | 8.476 | 8.197 | 8.314 | 2,088,812 | +0.14(+1.67%) |
Nov 16, 2021 | 8.441 | 8.451 | 8.163 | 8.178 | 3,196,393 | -0.21(-2.56%) |
Nov 15, 2021 | 8.402 | 8.475 | 8.329 | 8.392 | 2,062,712 | -0.06(-0.69%) |
Nov 12, 2021 | 8.392 | 8.616 | 8.295 | 8.451 | 2,461,654 | -0.04(-0.46%) |
Nov 11, 2021 | 8.412 | 8.607 | 8.236 | 8.490 | 3,806,027 | +0.23(+2.83%) |
Nov 10, 2021 | 8.197 | 8.256 | 4,478,108 | +0.24(+3.04%) | ||
Nov 09, 2021 | 7.856 | 8.031 | 7.729 | 8.012 | 3,704,538 | +0.21(+2.75%) |
Nov 08, 2021 | 7.827 | 7.846 | 7.695 | 7.798 | 2,050,294 | +0.06(+0.76%) |
Nov 05, 2021 | 7.505 | 7.739 | 7.417 | 7.739 | 1,970,814 | +0.31(+4.20%) |
Nov 04, 2021 | 7.612 | 7.755 | 7.422 | 7.427 | 2,199,503 | -0.03(-0.39%) |
Nov 03, 2021 | 7.261 | 7.491 | 7.208 | 7.456 | 1,733,988 | +0.08(+1.06%) |
Nov 02, 2021 | 7.261 | 7.378 | 7.193 | 7.378 | 2,829,533 | +0.04(+0.53%) |
Nov 01, 2021 | 7.271 | 7.378 | 7.257 | 7.339 | 2,043,433 | +0.09(+1.21%) |
Oct 29, 2021 | 7.495 | 7.495 | 7.213 | 7.252 | 3,861,712 | -0.34(-4.49%) |
Oct 28, 2021 | 7.729 | 7.910 | 7.466 | 7.593 | 7,101,760 | -0.48(-5.92%) |
Oct 27, 2021 | 7.953 | 8.100 | 7.827 | 8.070 | 2,517,215 | +0.12(+1.47%) |
Oct 26, 2021 | 7.856 | 7.973 | 7.953 | 2,549,171 | +0.02(+0.25%) | |
Oct 25, 2021 | 7.885 | 8.002 | 7.788 | 7.934 | 2,212,431 | +0.14(+1.75%) |
Oct 22, 2021 | 7.905 | 8.056 | 7.768 | 7.798 | 2,684,827 | -0.02(-0.25%) |
Oct 21, 2021 | 7.807 | 7.846 | 7.710 | 7.817 | 1,806,100 | -0.04(-0.50%) |
Oct 20, 2021 | 7.817 | 7.953 | 7.798 | 7.856 | 1,800,577 | +0.12(+1.51%) |
Oct 19, 2021 | 7.934 | 7.934 | 7.700 | 7.739 | 2,048,982 | -0.01(-0.13%) |
Oct 18, 2021 | 7.856 | 7.876 | 7.729 | 7.749 | 2,221,203 | -0.13(-1.61%) |
Oct 15, 2021 | 7.778 | 7.992 | 7.665 | 7.876 | 3,043,244 | -0.07(-0.86%) |
Oct 14, 2021 | 7.846 | 7.963 | 7.827 | 7.944 | 3,431,015 | +0.21(+2.77%) |
Oct 13, 2021 | 7.486 | 7.837 | 7.486 | 7.729 | 3,389,957 | +0.30(+4.07%) |
Oct 12, 2021 | 7.222 | 7.456 | 7.156 | 7.427 | 2,828,016 | +0.23(+3.25%) |
Oct 11, 2021 | 7.232 | 7.310 | 7.154 | 7.193 | 2,170,686 | -0.03(-0.40%) |
Oct 08, 2021 | 7.427 | 7.495 | 7.203 | 7.222 | 4,431,970 | +0.00(+0.00%) |
Oct 07, 2021 | 7.261 | 7.369 | 7.144 | 7.222 | 3,698,058 | -0.09(-1.20%) |
Oct 06, 2021 | 7.232 | 7.330 | 7.130 | 7.310 | 4,954,438 | +0.04(+0.54%) |
Oct 05, 2021 | 7.125 | 7.271 | 6.979 | 7.271 | 2,504,954 | +0.12(+1.63%) |
Oct 04, 2021 | 6.940 | 7.232 | 6.872 | 7.154 | 3,534,122 | +0.19(+2.80%) |
Oct 01, 2021 | 7.096 | 7.096 | 6.911 | 6.959 | 1,859,478 | -0.06(-0.83%) |
Sep 30, 2021 | 6.930 | 7.076 | 6.867 | 7.018 | 4,219,572 | +0.19(+2.71%) |
Sep 29, 2021 | 6.950 | 6.950 | 6.764 | 6.833 | 2,817,464 | -0.16(-2.23%) |
Sep 28, 2021 | 6.872 | 6.998 | 6.798 | 6.989 | 3,220,685 | +0.01(+0.14%) |
Sep 27, 2021 | 6.989 | 7.164 | 6.920 | 6.979 | 1,678,816 | +0.03(+0.42%) |
Sep 24, 2021 | 6.930 | 7.067 | 6.833 | 6.950 | 1,598,232 | -0.05(-0.70%) |
Sep 23, 2021 | 7.164 | 7.203 | 6.984 | 6.998 | 2,212,482 | -0.21(-2.97%) |
Sep 22, 2021 | 7.261 | 7.388 | 7.198 | 7.213 | 2,863,595 | -0.01(-0.13%) |
Sep 21, 2021 | 7.427 | 7.442 | 7.222 | 7.222 | 2,865,817 | -0.11(-1.46%) |
Sep 20, 2021 | 7.164 | 7.339 | 7.076 | 7.330 | 3,647,292 | +0.07(+0.94%) |
Sep 17, 2021 | 7.203 | 7.300 | 7.154 | 7.261 | 3,230,512 | -0.01(-0.13%) |
Sep 16, 2021 | 7.398 | 7.408 | 7.174 | 7.271 | 3,346,733 | -0.36(-4.73%) |
Sep 15, 2021 | 7.515 | 7.729 | 7.495 | 7.632 | 1,853,120 | +0.08(+1.10%) |
Sep 14, 2021 | 7.549 | 7.643 | 7.481 | 7.549 | 2,131,779 | +0.07(+0.91%) |
Sep 13, 2021 | 7.248 | 7.598 | 7.228 | 7.481 | 3,044,928 | +0.25(+3.49%) |
Sep 10, 2021 | 7.355 | 7.408 | 7.180 | 7.228 | 2,629,228 | -0.16(-2.11%) |
Sep 09, 2021 | 7.559 | 7.560 | 7.326 | 7.384 | 3,565,341 | -0.14(-1.81%) |
Sep 08, 2021 | 7.500 | 7.568 | 7.384 | 7.520 | 1,555,652 | +0.02(+0.26%) |
Sep 07, 2021 | 7.675 | 7.704 | 7.462 | 7.500 | 2,326,799 | -0.32(-4.10%) |
Sep 03, 2021 | 7.772 | 7.899 | 7.666 | 7.821 | 3,892,984 | +0.19(+2.55%) |
Sep 02, 2021 | 7.520 | 7.627 | 7.471 | 7.627 | 1,678,685 | +0.09(+1.16%) |
Sep 01, 2021 | 7.724 | 7.724 | 7.520 | 7.539 | 1,567,414 | -0.14(-1.77%) |
Aug 31, 2021 | 7.578 | 7.685 | 7.559 | 7.675 | 1,300,895 | +0.10(+1.28%) |
Aug 30, 2021 | 7.782 | 7.831 | 7.520 | 7.578 | 2,002,579 | -0.17(-2.26%) |
Aug 27, 2021 | 7.452 | 7.840 | 7.432 | 7.753 | 5,406,412 | +0.30(+4.04%) |
Aug 26, 2021 | 7.287 | 7.559 | 7.287 | 7.452 | 1,871,574 | +0.10(+1.32%) |
Aug 25, 2021 | 7.355 | 7.423 | 7.248 | 7.355 | 1,799,378 | -0.05(-0.66%) |
Aug 24, 2021 | 7.481 | 7.500 | 7.369 | 7.403 | 1,873,267 | +0.01(+0.13%) |
Aug 23, 2021 | 7.258 | 7.471 | 7.170 | 7.394 | 2,278,670 | +0.32(+4.53%) |
Aug 20, 2021 | 6.995 | 7.160 | 6.947 | 7.073 | 1,728,467 | +0.02(+0.28%) |
Aug 19, 2021 | 7.092 | 7.136 | 6.995 | 7.053 | 3,370,006 | -0.09(-1.22%) |
Aug 18, 2021 | 7.306 | 7.340 | 7.034 | 7.141 | 4,863,031 | -0.18(-2.52%) |
Aug 17, 2021 | 7.403 | 7.457 | 7.267 | 7.326 | 1,663,005 | -0.10(-1.31%) |
Aug 16, 2021 | 7.510 | 7.588 | 7.418 | 7.423 | 1,543,994 | -0.10(-1.29%) |
Aug 13, 2021 | 7.452 | 7.568 | 7.413 | 7.520 | 2,015,628 | +0.19(+2.65%) |
Aug 12, 2021 | 7.384 | 7.384 | 7.267 | 7.326 | 2,041,512 | -0.12(-1.57%) |
Aug 11, 2021 | 7.326 | 7.500 | 7.326 | 7.442 | 1,610,003 | +0.23(+3.23%) |
Aug 10, 2021 | 7.228 | 7.324 | 7.165 | 7.209 | 1,949,189 | -0.08(-1.07%) |
Aug 09, 2021 | 7.355 | 7.452 | 7.204 | 7.287 | 4,353,796 | -0.18(-2.47%) |
Aug 06, 2021 | 7.432 | 7.544 | 7.321 | 7.471 | 2,382,808 | -0.19(-2.53%) |
Aug 05, 2021 | 8.151 | 8.151 | 7.646 | 7.666 | 2,720,770 | -0.49(-5.96%) |
Aug 04, 2021 | 8.059 | 8.375 | 8.040 | 8.151 | 7,997,610 | +0.24(+3.07%) |
Aug 03, 2021 | 7.811 | 7.913 | 7.768 | 7.908 | 2,696,463 | +0.07(+0.87%) |
Aug 02, 2021 | 7.913 | 7.928 | 7.714 | 7.840 | 1,869,561 | -0.05(-0.62%) |
Jul 30, 2021 | 7.802 | 7.976 | 7.763 | 7.889 | 1,730,672 | +0.00(+0.00%) |
Jul 29, 2021 | 7.831 | 8.025 | 7.539 | 7.889 | 5,228,531 | +0.04(+0.50%) |
Jul 28, 2021 | 7.656 | 7.860 | 7.602 | 7.850 | 2,242,059 | +0.13(+1.64%) |
Jul 27, 2021 | 7.831 | 7.850 | 7.618 | 7.724 | 2,370,627 | -0.09(-1.12%) |
Jul 26, 2021 | 7.568 | 7.821 | 7.559 | 7.811 | 2,432,193 | +0.24(+3.21%) |
Jul 23, 2021 | 7.578 | 7.627 | 7.491 | 7.568 | 1,586,476 | -0.07(-0.89%) |
Jul 22, 2021 | 7.695 | 7.695 | 7.466 | 7.636 | 1,467,720 | -0.08(-1.01%) |
Jul 21, 2021 | 7.374 | 7.743 | 7.374 | 7.714 | 1,950,318 | +0.23(+3.12%) |
Jul 20, 2021 | 7.530 | 7.675 | 7.384 | 7.481 | 2,988,277 | +0.00(+0.00%) |
Jul 19, 2021 | 7.462 | 7.627 | 7.403 | 7.481 | 2,659,896 | -0.16(-2.04%) |
Jul 16, 2021 | 7.840 | 7.967 | 7.583 | 7.636 | 3,193,605 | -0.28(-3.56%) |
Jul 15, 2021 | 7.957 | 8.015 | 7.802 | 7.918 | 2,378,653 | +0.00(+0.00%) |
Jul 14, 2021 | 7.870 | 8.051 | 7.811 | 7.918 | 4,347,733 | +0.26(+3.43%) |
Jul 13, 2021 | 7.442 | 7.889 | 7.413 | 7.656 | 3,515,584 | +0.21(+2.87%) |
Jul 12, 2021 | 7.491 | 7.588 | 7.394 | 7.442 | 2,181,021 | -0.13(-1.67%) |
Jul 09, 2021 | 7.452 | 7.617 | 7.452 | 7.568 | 2,196,483 | +0.16(+2.10%) |
Jul 08, 2021 | 7.636 | 7.670 | 7.345 | 7.413 | 3,306,083 | -0.19(-2.55%) |
Jul 07, 2021 | 7.704 | 7.709 | 7.559 | 7.607 | 1,724,123 | -0.05(-0.63%) |
Jul 06, 2021 | 7.743 | 7.860 | 7.554 | 7.656 | 3,964,508 | +0.07(+0.90%) |
Jul 02, 2021 | 7.500 | 7.623 | 7.423 | 7.588 | 1,933,761 | +0.19(+2.63%) |
Jul 01, 2021 | 7.578 | 7.578 | 7.316 | 7.394 | 1,977,449 | -0.04(-0.52%) |
Jun 30, 2021 | 7.238 | 7.549 | 7.170 | 7.432 | 3,135,276 | +0.22(+3.10%) |
Jun 29, 2021 | 7.287 | 7.355 | 7.151 | 7.209 | 2,280,788 | -0.17(-2.24%) |
Jun 28, 2021 | 7.462 | 7.539 | 7.306 | 7.374 | 1,571,682 | -0.12(-1.56%) |
Jun 25, 2021 | 7.617 | 7.656 | 7.466 | 7.491 | 1,507,456 | -0.04(-0.52%) |
Jun 24, 2021 | 7.627 | 7.675 | 7.481 | 7.530 | 1,775,242 | -0.04(-0.51%) |
Jun 23, 2021 | 7.850 | 7.879 | 7.568 | 7.568 | 2,880,872 | -0.17(-2.26%) |
Jun 22, 2021 | 7.656 | 7.802 | 7.568 | 7.743 | 2,518,029 | +0.05(+0.63%) |
Jun 21, 2021 | 7.666 | 7.777 | 7.559 | 7.695 | 2,309,168 | +0.13(+1.67%) |
Jun 18, 2021 | 7.772 | 7.957 | 7.568 | 7.568 | 4,274,675 | -0.24(-3.11%) |
Jun 17, 2021 | 8.210 | 8.244 | 7.763 | 7.811 | 5,523,296 | -0.70(-8.22%) |
Jun 16, 2021 | 8.608 | 8.846 | 8.491 | 8.511 | 2,788,848 | -0.07(-0.79%) |
Jun 15, 2021 | 8.627 | 8.705 | 8.530 | 8.579 | 3,046,720 | +0.10(+1.20%) |
Jun 14, 2021 | 8.428 | 8.622 | 8.322 | 8.477 | 1,603,381 | -0.06(-0.68%) |
Jun 11, 2021 | 8.583 | 8.620 | 8.477 | 8.535 | 1,643,785 | -0.10(-1.12%) |
Jun 10, 2021 | 8.370 | 8.632 | 8.327 | 8.632 | 1,956,161 | +0.30(+3.60%) |
Jun 09, 2021 | 8.448 | 8.530 | 8.332 | 8.332 | 2,046,703 | -0.05(-0.58%) |
Jun 08, 2021 | 8.487 | 8.506 | 8.351 | 8.380 | 2,033,922 | -0.15(-1.70%) |
Jun 07, 2021 | 8.593 | 8.632 | 8.491 | 8.525 | 1,821,106 | -0.15(-1.68%) |
Jun 04, 2021 | 8.700 | 8.796 | 8.622 | 8.671 | 1,489,040 | +0.07(+0.79%) |
Jun 03, 2021 | 8.767 | 8.767 | 8.535 | 8.603 | 2,659,900 | -0.39(-4.31%) |
Jun 02, 2021 | 8.845 | 9.082 | 8.797 | 8.990 | 2,346,221 | +0.11(+1.20%) |
Jun 01, 2021 | 8.913 | 8.971 | 8.758 | 8.884 | 1,734,089 | +0.04(+0.44%) |
May 28, 2021 | 8.719 | 8.855 | 8.680 | 8.845 | 1,756,908 | +0.07(+0.77%) |
May 27, 2021 | 8.806 | 8.903 | 8.738 | 8.777 | 1,435,258 | -0.09(-0.98%) |
May 26, 2021 | 8.922 | 9.077 | 8.811 | 8.864 | 2,774,646 | +0.01(+0.11%) |
May 25, 2021 | 8.758 | 8.927 | 8.651 | 8.855 | 2,417,070 | +0.04(+0.44%) |
May 24, 2021 | 8.797 | 8.874 | 8.738 | 8.816 | 749,532 | +0.02(+0.22%) |
May 21, 2021 | 8.942 | 8.990 | 8.680 | 8.797 | 2,876,044 | -0.10(-1.09%) |
May 20, 2021 | 8.738 | 8.932 | 8.709 | 8.893 | 2,428,263 | +0.14(+1.55%) |
May 19, 2021 | 8.797 | 8.961 | 8.633 | 8.758 | 2,980,019 | -0.06(-0.66%) |
May 18, 2021 | 8.864 | 9.048 | 8.758 | 8.816 | 3,124,514 | -0.05(-0.55%) |
May 17, 2021 | 8.487 | 8.997 | 8.443 | 8.864 | 4,007,292 | +0.44(+5.17%) |
May 14, 2021 | 8.302 | 8.443 | 8.269 | 8.428 | 1,127,944 | +0.28(+3.45%) |
May 13, 2021 | 8.186 | 8.264 | 8.080 | 8.147 | 1,662,474 | -0.07(-0.83%) |
May 12, 2021 | 8.457 | 8.467 | 8.167 | 8.215 | 2,328,741 | -0.23(-2.75%) |
May 11, 2021 | 8.196 | 8.477 | 8.147 | 8.448 | 2,033,389 | +0.11(+1.28%) |
May 10, 2021 | 8.612 | 8.671 | 8.332 | 8.341 | 1,941,759 | -0.15(-1.71%) |
May 07, 2021 | 8.525 | 8.603 | 8.380 | 8.487 | 2,246,368 | +0.10(+1.15%) |
May 06, 2021 | 8.235 | 8.530 | 8.206 | 8.390 | 3,366,194 | +0.27(+3.34%) |
May 05, 2021 | 8.118 | 8.167 | 7.973 | 8.118 | 2,498,512 | +0.06(+0.72%) |
May 04, 2021 | 8.186 | 8.390 | 7.997 | 8.060 | 2,556,516 | -0.16(-1.89%) |
May 03, 2021 | 7.896 | 8.293 | 7.828 | 8.215 | 3,262,287 | +0.47(+6.00%) |
Apr 30, 2021 | 7.915 | 7.992 | 7.731 | 7.750 | 2,680,173 | -0.24(-3.03%) |
Apr 29, 2021 | 8.012 | 8.162 | 7.891 | 7.992 | 2,347,914 | -0.10(-1.20%) |
Apr 28, 2021 | 7.944 | 8.099 | 7.847 | 8.089 | 3,351,875 | +0.07(+0.85%) |
Apr 27, 2021 | 8.341 | 8.351 | 8.012 | 8.021 | 2,635,613 | -0.31(-3.72%) |
Apr 26, 2021 | 8.322 | 8.361 | 8.225 | 8.332 | 1,257,179 | +0.00(+0.00%) |
Apr 23, 2021 | 8.535 | 8.564 | 8.293 | 8.332 | 1,668,179 | -0.11(-1.26%) |
Apr 22, 2021 | 8.545 | 8.545 | 8.380 | 8.438 | 2,091,742 | -0.21(-2.46%) |
Apr 21, 2021 | 8.477 | 8.700 | 8.428 | 8.651 | 2,731,903 | +0.16(+1.82%) |
Apr 20, 2021 | 8.273 | 8.516 | 8.225 | 8.496 | 3,507,563 | +0.05(+0.57%) |
Apr 19, 2021 | 8.535 | 8.583 | 8.419 | 8.448 | 2,832,921 | -0.09(-1.02%) |
Apr 16, 2021 | 8.593 | 8.593 | 8.394 | 8.535 | 3,014,718 | +0.09(+1.03%) |
Apr 15, 2021 | 8.138 | 8.525 | 8.109 | 8.448 | 2,788,894 | +0.43(+5.31%) |
Apr 14, 2021 | 8.225 | 8.235 | 8.002 | 8.021 | 2,389,217 | -0.18(-2.24%) |
Apr 13, 2021 | 7.896 | 8.215 | 7.847 | 8.206 | 3,378,480 | +0.41(+5.22%) |
Apr 12, 2021 | 8.070 | 8.089 | 7.770 | 7.799 | 1,747,244 | -0.30(-3.71%) |
Apr 09, 2021 | 7.896 | 8.138 | 7.828 | 8.099 | 2,567,867 | +0.07(+0.84%) |
Apr 08, 2021 | 8.002 | 8.080 | 7.963 | 8.031 | 1,861,226 | +0.18(+2.35%) |
Apr 07, 2021 | 8.021 | 8.041 | 7.837 | 7.847 | 2,211,055 | -0.19(-2.41%) |
Apr 06, 2021 | 7.847 | 8.147 | 7.808 | 8.041 | 2,566,461 | +0.28(+3.62%) |
Apr 05, 2021 | 7.867 | 7.954 | 7.721 | 7.760 | 3,069,054 | -0.15(-1.84%) |
Apr 01, 2021 | 7.682 | 7.912 | 7.673 | 7.905 | 2,230,123 | +0.34(+4.48%) |
Mar 31, 2021 | 7.343 | 7.745 | 7.300 | 7.566 | 3,024,374 | +0.26(+3.58%) |
Mar 30, 2021 | 7.479 | 7.489 | 7.227 | 7.305 | 4,329,923 | -0.37(-4.80%) |
Mar 29, 2021 | 7.586 | 7.682 | 7.372 | 7.673 | 2,344,858 | -0.01(-0.13%) |
Mar 26, 2021 | 7.489 | 7.702 | 7.421 | 7.682 | 2,087,676 | +0.18(+2.45%) |
Mar 25, 2021 | 7.479 | 7.576 | 7.353 | 7.498 | 2,302,137 | -0.04(-0.51%) |
Mar 24, 2021 | 7.750 | 7.750 | 7.508 | 7.537 | 2,553,959 | -0.18(-2.38%) |
Mar 23, 2021 | 7.876 | 7.934 | 7.678 | 7.721 | 2,372,411 | -0.26(-3.28%) |
Mar 22, 2021 | 7.954 | 8.128 | 7.944 | 7.983 | 1,820,062 | -0.02(-0.24%) |
Mar 19, 2021 | 7.867 | 8.060 | 7.789 | 8.002 | 5,518,278 | +0.15(+1.85%) |
Mar 18, 2021 | 7.847 | 7.963 | 7.784 | 7.857 | 2,803,889 | -0.10(-1.22%) |
Mar 17, 2021 | 7.615 | 8.041 | 7.576 | 7.954 | 3,280,318 | +0.28(+3.66%) |
Mar 16, 2021 | 7.770 | 7.770 | 7.619 | 7.673 | 2,031,272 | -0.08(-1.06%) |
Mar 15, 2021 | 7.832 | 7.948 | 7.620 | 7.755 | 3,380,909 | -0.01(-0.12%) |
Mar 12, 2021 | 7.533 | 7.840 | 7.417 | 7.765 | 3,532,745 | +0.10(+1.26%) |
Mar 11, 2021 | 7.659 | 7.794 | 7.504 | 7.668 | 3,054,855 | +0.08(+1.02%) |
Mar 10, 2021 | 7.581 | 7.659 | 7.388 | 7.591 | 2,912,803 | +0.10(+1.29%) |
Mar 09, 2021 | 7.591 | 7.813 | 7.465 | 7.494 | 3,191,544 | +0.14(+1.97%) |
Mar 08, 2021 | 7.475 | 7.494 | 7.234 | 7.349 | 3,289,417 | -0.07(-0.91%) |
Mar 05, 2021 | 7.292 | 7.436 | 7.174 | 7.417 | 3,669,839 | +0.14(+1.86%) |
Mar 04, 2021 | 7.031 | 7.504 | 7.002 | 7.282 | 5,563,051 | +0.23(+3.29%) |
Mar 03, 2021 | 7.098 | 7.147 | 6.780 | 7.050 | 4,520,194 | -0.24(-3.31%) |
Mar 02, 2021 | 6.963 | 7.340 | 6.876 | 7.292 | 4,401,913 | +0.34(+4.86%) |
Mar 01, 2021 | 7.002 | 7.108 | 6.809 | 6.954 | 6,060,782 | +0.10(+1.41%) |
Feb 26, 2021 | 7.282 | 7.340 | 6.818 | 6.857 | 6,735,287 | -0.46(-6.33%) |
Feb 25, 2021 | 7.504 | 7.919 | 7.253 | 7.320 | 5,026,410 | -0.18(-2.45%) |
Feb 24, 2021 | 7.272 | 7.552 | 7.137 | 7.504 | 3,385,750 | +0.23(+3.19%) |
Feb 23, 2021 | 7.369 | 7.436 | 7.118 | 7.272 | 2,603,611 | -0.20(-2.71%) |
Feb 22, 2021 | 7.243 | 7.523 | 7.176 | 7.475 | 8,311,895 | +0.31(+4.31%) |
Feb 19, 2021 | 7.427 | 7.475 | 7.108 | 7.166 | 5,308,334 | -0.23(-3.13%) |
Feb 18, 2021 | 7.668 | 7.716 | 7.378 | 7.398 | 2,968,040 | -0.23(-3.04%) |
Feb 17, 2021 | 7.726 | 7.774 | 7.552 | 7.630 | 3,190,932 | -0.16(-2.11%) |
Feb 16, 2021 | 7.794 | 7.997 | 7.639 | 7.794 | 2,321,789 | -0.08(-0.98%) |
Feb 12, 2021 | 7.765 | 7.997 | 7.630 | 7.871 | 2,424,815 | +0.06(+0.74%) |
Feb 11, 2021 | 8.006 | 8.103 | 7.774 | 7.813 | 2,741,934 | -0.14(-1.82%) |
Feb 10, 2021 | 7.900 | 8.006 | 7.774 | 7.958 | 2,334,120 | +0.14(+1.73%) |
Feb 09, 2021 | 7.919 | 7.958 | 7.774 | 7.823 | 2,142,405 | -0.02(-0.25%) |
Feb 08, 2021 | 7.881 | 7.958 | 7.784 | 7.842 | 2,800,260 | +0.12(+1.50%) |
Feb 05, 2021 | 7.707 | 7.790 | 7.615 | 7.726 | 3,646,748 | +0.10(+1.27%) |
Feb 04, 2021 | 7.668 | 7.726 | 7.359 | 7.630 | 5,252,266 | -0.20(-2.59%) |
Feb 03, 2021 | 7.687 | 7.919 | 7.630 | 7.832 | 2,516,084 | +0.18(+2.40%) |
Feb 02, 2021 | 7.716 | 7.745 | 7.485 | 7.649 | 3,169,595 | -0.20(-2.58%) |
Feb 01, 2021 | 8.025 | 8.054 | 7.639 | 7.852 | 4,069,562 | +0.13(+1.63%) |
Jan 29, 2021 | 8.112 | 8.141 | 7.659 | 7.726 | 2,609,953 | -0.05(-0.62%) |
Jan 28, 2021 | 7.852 | 8.199 | 7.591 | 7.774 | 3,113,609 | +0.14(+1.90%) |
Jan 27, 2021 | 7.601 | 7.881 | 7.407 | 7.630 | 2,978,170 | -0.12(-1.50%) |
Jan 26, 2021 | 7.649 | 7.910 | 7.610 | 7.745 | 2,209,278 | +0.11(+1.39%) |
Jan 25, 2021 | 7.765 | 7.794 | 7.485 | 7.639 | 2,312,698 | -0.04(-0.50%) |
Jan 22, 2021 | 7.610 | 7.789 | 7.504 | 7.678 | 1,855,835 | -0.14(-1.73%) |
Jan 21, 2021 | 7.958 | 7.958 | 7.678 | 7.813 | 1,991,307 | -0.14(-1.82%) |
Jan 20, 2021 | 7.823 | 7.987 | 7.716 | 7.958 | 3,381,007 | +0.31(+4.04%) |
Jan 19, 2021 | 7.765 | 7.842 | 7.591 | 7.649 | 3,350,609 | +0.05(+0.64%) |
Jan 15, 2021 | 7.968 | 7.997 | 7.601 | 7.601 | 3,480,559 | -0.38(-4.72%) |
Jan 14, 2021 | 8.054 | 8.122 | 7.881 | 7.977 | 3,196,337 | -0.06(-0.72%) |
Jan 13, 2021 | 8.161 | 8.248 | 8.016 | 8.035 | 2,189,863 | -0.11(-1.30%) |
Jan 12, 2021 | 8.190 | 8.209 | 7.958 | 8.141 | 2,759,567 | -0.05(-0.59%) |
Jan 11, 2021 | 8.383 | 8.465 | 8.170 | 8.190 | 3,174,591 | -0.42(-4.83%) |
Jan 08, 2021 | 8.952 | 8.952 | 8.421 | 8.605 | 4,167,476 | -0.50(-5.51%) |
Jan 07, 2021 | 9.175 | 9.310 | 8.924 | 9.107 | 3,032,927 | -0.19(-2.08%) |
Jan 06, 2021 | 9.078 | 9.300 | 8.914 | 9.300 | 3,118,189 | +0.11(+1.16%) |
Jan 05, 2021 | 9.484 | 9.532 | 9.069 | 9.194 | 2,610,108 | -0.12(-1.24%) |