Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.79	39.79	39.79	1,731,714	+0.09(+0.23%)
Dec 30, 2020	39.47	39.90	39.44	39.70	1,731,714	+0.33(+0.84%)
Dec 29, 2020	40.33	40.33	39.13	39.37	1,495,946	-0.77(-1.91%)
Dec 28, 2020	40.93	41.11	40.09	40.14	866,153	-0.52(-1.28%)
Dec 24, 2020	40.87	40.87	40.29	40.66	373,990	+0.03(+0.07%)
Dec 23, 2020	40.46	41.27	40.36	40.64	1,143,186	+0.57(+1.41%)
Dec 22, 2020	40.48	40.59	39.91	40.07	1,229,404	-0.17(-0.43%)
Dec 21, 2020	39.96	40.43	39.34	40.24	1,582,059	-0.55(-1.34%)
Dec 18, 2020	41.01	41.12	40.15	40.79	5,276,334	-0.33(-0.80%)
Dec 17, 2020	40.68	41.22	39.86	41.12	1,922,770	+0.67(+1.65%)
Dec 16, 2020	40.80	41.22	40.43	40.45	1,881,007	-0.17(-0.43%)
Dec 15, 2020	39.89	40.65	39.55	40.63	1,710,377	+1.30(+3.30%)
Dec 14, 2020	40.50	40.86	39.32	39.33	1,630,160	-0.47(-1.17%)
Dec 11, 2020	39.64	40.13	39.31	39.79	2,060,172	-0.35(-0.87%)
Dec 10, 2020	40.54	40.75	40.06	40.14	1,935,873	-0.90(-2.18%)
Dec 09, 2020	41.39	41.67	40.69	41.04	1,420,292	-0.20(-0.49%)
Dec 08, 2020	40.31	41.33	40.31	41.24	1,433,448	+0.54(+1.33%)
Dec 07, 2020	40.33	40.91	39.70	40.70	1,646,996	+0.04(+0.09%)
Dec 04, 2020	40.05	40.92	39.77	40.66	1,638,271	+1.48(+3.78%)
Dec 03, 2020	39.80	40.33	39.03	39.18	2,906,961	-0.56(-1.40%)
Dec 02, 2020	39.08	39.77	38.69	39.74	1,575,793	+0.35(+0.88%)
Dec 01, 2020	39.33	39.88	38.96	39.39	1,942,063	+0.80(+2.08%)
Nov 30, 2020	39.94	39.96	38.52	38.59	2,855,778	-1.69(-4.20%)
Nov 27, 2020	40.11	40.42	39.84	40.28	602,387	+0.00(+0.00%)
Nov 25, 2020	41.07	41.14	39.78	40.28	1,541,793	-1.25(-3.02%)
Nov 24, 2020	40.10	41.67	39.80	41.53	2,590,336	+2.11(+5.36%)
Nov 23, 2020	39.31	40.10	38.95	39.42	2,119,981	+0.83(+2.16%)
Nov 20, 2020	38.94	39.02	38.17	38.59	1,938,754	-0.35(-0.89%)
Nov 19, 2020	39.48	39.86	38.35	38.94	1,948,241	-1.09(-2.72%)
Nov 18, 2020	39.77	40.82	39.23	40.02	2,952,102	+0.16(+0.39%)
Nov 17, 2020	38.70	40.24	38.41	39.87	5,588,480	+0.97(+2.49%)
Nov 16, 2020	38.21	39.52	37.93	38.90	5,050,787	+1.92(+5.19%)
Nov 13, 2020	36.28	37.24	35.96	36.98	2,883,848	+1.38(+3.88%)
Nov 12, 2020	37.03	37.03	35.17	35.60	2,829,629	-1.90(-5.07%)
Nov 11, 2020	38.07	38.56	37.25	37.50	1,856,257	-0.48(-1.27%)
Nov 10, 2020	36.41	38.05	36.37	37.98	2,646,236	+1.28(+3.50%)
Nov 09, 2020	37.97	38.10	35.22	36.70	3,410,283	+1.20(+3.38%)
Nov 06, 2020	35.94	36.00	35.15	35.50	1,664,175	-0.19(-0.54%)
Nov 05, 2020	35.30	36.60	33.71	35.69	2,668,203	+0.66(+1.87%)
Nov 04, 2020	35.59	36.16	34.21	35.03	2,392,611	-1.14(-3.14%)
Nov 03, 2020	36.12	36.85	35.97	36.17	2,010,104	+0.59(+1.66%)
Nov 02, 2020	34.80	35.87	34.56	35.58	2,580,481	+1.42(+4.15%)
Oct 30, 2020	33.87	34.38	33.50	34.16	2,661,252	+0.11(+0.32%)
Oct 29, 2020	33.39	34.37	33.29	34.05	2,033,290	+0.64(+1.91%)
Oct 28, 2020	34.14	34.57	33.37	33.42	2,306,270	-1.43(-4.10%)
Oct 27, 2020	35.13	35.49	34.83	34.84	2,238,057	-0.37(-1.06%)
Oct 26, 2020	34.93	35.91	34.75	35.22	3,035,215	-1.39(-3.80%)
Oct 23, 2020	37.09	37.28	36.49	36.61	1,859,062	-0.15(-0.40%)
Oct 22, 2020	36.62	37.01	36.42	36.75	1,763,273	+0.07(+0.20%)
Oct 21, 2020	36.40	37.51	36.34	36.68	4,434,403	+0.18(+0.50%)
Oct 20, 2020	37.68	37.88	36.06	36.50	2,638,102	-0.87(-2.34%)
Oct 19, 2020	37.43	38.25	37.11	37.37	4,116,539	+0.09(+0.24%)
Oct 16, 2020	36.75	37.99	36.24	37.28	5,501,013	+1.22(+3.38%)
Oct 15, 2020	34.16	36.12	34.07	36.06	3,592,017	+1.40(+4.04%)
Oct 14, 2020	34.96	35.06	34.53	34.66	1,977,720	+0.16(+0.47%)
Oct 13, 2020	35.11	35.35	34.30	34.50	2,408,806	-0.96(-2.72%)
Oct 12, 2020	35.42	36.62	35.19	35.46	3,917,104	+1.07(+3.12%)
Oct 09, 2020	34.75	35.09	34.06	34.39	3,035,307	+0.03(+0.08%)
Oct 08, 2020	33.92	34.46	33.56	34.36	1,808,088	+0.53(+1.56%)
Oct 07, 2020	33.39	34.46	33.35	33.83	3,221,662	+0.98(+2.99%)
Oct 06, 2020	33.36	33.72	32.71	32.85	3,237,433	-0.60(-1.80%)
Oct 05, 2020	32.41	33.65	32.17	33.45	4,139,410	+1.59(+5.00%)
Oct 02, 2020	30.46	32.15	30.19	31.86	2,832,946	+0.87(+2.82%)
Oct 01, 2020	31.84	32.20	30.75	30.99	2,359,100	-0.62(-1.96%)
Sep 30, 2020	31.48	32.21	31.16	31.61	2,307,020	+0.45(+1.43%)
Sep 29, 2020	31.85	31.86	30.77	31.16	3,164,275	-0.66(-2.09%)
Sep 28, 2020	32.81	33.07	31.22	31.82	4,592,012	-0.76(-2.32%)
Sep 25, 2020	29.67	33.00	29.64	32.58	5,688,535	+2.50(+8.32%)
Sep 24, 2020	29.87	30.76	29.12	30.08	2,627,312	+0.21(+0.70%)
Sep 23, 2020	31.30	31.48	29.85	29.87	2,378,584	-1.41(-4.51%)
Sep 22, 2020	31.85	32.19	30.68	31.28	2,936,731	-0.74(-2.30%)
Sep 21, 2020	32.17	32.51	31.43	32.01	4,055,953	-0.93(-2.82%)
Sep 18, 2020	34.05	35.70	32.44	32.94	11,289,135	-1.30(-3.80%)
Sep 17, 2020	32.51	35.03	31.91	34.24	8,233,500	+1.17(+3.55%)
Sep 16, 2020	32.88	33.73	32.17	33.07	4,771,018	+0.36(+1.11%)
Sep 15, 2020	31.41	32.72	31.39	32.71	4,906,396	+1.46(+4.69%)
Sep 14, 2020	29.83	31.41	29.73	31.24	4,173,814	+1.67(+5.66%)
Sep 11, 2020	29.14	29.69	28.84	29.57	1,708,143	+0.57(+1.98%)
Sep 10, 2020	29.48	29.78	28.84	28.99	2,094,481	-0.48(-1.64%)
Sep 09, 2020	29.44	30.01	29.31	29.48	1,778,336	+0.42(+1.44%)
Sep 08, 2020	29.39	29.96	28.78	29.06	2,447,870	-0.55(-1.84%)
Sep 04, 2020	29.56	29.99	28.85	29.60	3,217,223	+0.58(+2.01%)
Sep 03, 2020	29.74	30.06	28.56	29.02	2,518,483	-0.71(-2.39%)
Sep 02, 2020	29.16	29.82	28.69	29.73	2,720,773	+0.55(+1.90%)
Sep 01, 2020	27.64	29.19	27.33	29.18	2,857,592	+1.58(+5.74%)
Aug 31, 2020	28.21	28.21	27.57	27.59	2,275,067	-0.66(-2.35%)
Aug 28, 2020	28.15	28.42	27.90	28.26	1,422,683	+0.20(+0.71%)
Aug 27, 2020	27.85	28.39	27.84	28.06	2,046,415	+0.27(+0.98%)
Aug 26, 2020	27.88	27.88	27.34	27.78	1,421,834	-0.05(-0.16%)
Aug 25, 2020	28.61	28.88	27.42	27.83	2,420,490	-0.63(-2.21%)
Aug 24, 2020	26.38	28.50	26.31	28.46	4,424,859	+2.57(+9.91%)
Aug 21, 2020	26.11	26.30	25.61	25.89	1,941,281	-0.30(-1.15%)
Aug 20, 2020	26.15	26.45	25.96	26.19	1,463,350	-0.42(-1.57%)
Aug 19, 2020	26.76	27.19	26.51	26.61	1,533,927	+0.14(+0.52%)
Aug 18, 2020	26.96	27.07	26.40	26.47	1,390,357	-0.60(-2.22%)
Aug 17, 2020	27.67	27.77	27.01	27.07	1,562,785	-0.48(-1.75%)
Aug 14, 2020	26.90	27.95	26.74	27.56	2,519,896	+0.55(+2.02%)
Aug 13, 2020	26.93	27.32	26.78	27.01	1,999,775	-0.37(-1.36%)
Aug 12, 2020	28.50	28.60	27.21	27.38	1,659,752	-0.54(-1.94%)
Aug 11, 2020	28.35	28.97	27.90	27.93	3,935,361	+0.23(+0.82%)
Aug 10, 2020	26.49	27.73	26.47	27.70	2,721,092	+1.43(+5.44%)
Aug 07, 2020	24.87	26.27	24.86	26.27	3,868,306	-0.38(-1.42%)
Aug 06, 2020	27.00	27.35	26.62	26.65	1,975,977	-0.32(-1.17%)
Aug 05, 2020	26.93	27.38	26.83	26.97	2,550,367	+0.52(+1.95%)
Aug 04, 2020	24.85	26.81	24.63	26.45	4,356,982	+1.31(+5.21%)
Aug 03, 2020	24.43	25.45	24.32	25.14	3,967,871	+0.87(+3.57%)
Jul 31, 2020	25.49	25.53	24.00	24.27	6,984,307	-1.27(-4.95%)
Jul 30, 2020	26.79	26.93	25.30	25.54	3,765,942	-1.81(-6.61%)
Jul 29, 2020	26.77	27.36	26.55	27.35	2,021,418	+0.71(+2.68%)
Jul 28, 2020	27.31	27.43	26.59	26.63	2,236,272	-0.67(-2.45%)
Jul 27, 2020	27.24	27.43	26.78	27.30	1,551,996	+0.00(+0.00%)
Jul 24, 2020	27.35	27.61	27.10	27.30	2,222,284	+0.05(+0.20%)
Jul 23, 2020	26.90	27.42	26.71	27.25	2,001,090	+0.26(+0.97%)
Jul 22, 2020	26.69	27.11	26.53	26.99	1,280,272	+0.13(+0.47%)
Jul 21, 2020	26.64	27.12	26.64	26.86	1,469,717	+0.32(+1.19%)
Jul 20, 2020	26.88	27.28	26.46	26.54	1,318,131	-0.54(-2.00%)
Jul 17, 2020	27.90	27.90	26.97	27.09	1,937,915	-0.68(-2.44%)
Jul 16, 2020	27.28	28.24	27.11	27.76	3,677,962	+0.52(+1.89%)
Jul 15, 2020	26.98	27.45	26.53	27.25	3,684,714	+0.90(+3.43%)
Jul 14, 2020	25.24	26.48	25.14	26.34	4,621,885	+1.17(+4.67%)
Jul 13, 2020	25.31	25.69	24.94	25.17	2,272,038	+0.09(+0.36%)
Jul 10, 2020	23.81	25.11	23.74	25.08	2,765,573	+1.38(+5.84%)
Jul 09, 2020	24.69	24.72	23.54	23.70	2,762,114	-1.13(-4.55%)
Jul 08, 2020	25.25	25.51	24.50	24.83	2,641,472	-0.53(-2.10%)
Jul 07, 2020	25.58	25.73	25.16	25.36	2,252,742	-0.65(-2.50%)
Jul 06, 2020	26.11	26.34	25.55	26.01	2,346,009	+0.52(+2.06%)
Jul 02, 2020	25.41	25.66	25.22	25.49	2,525,243	+0.49(+1.95%)
Jul 01, 2020	25.56	25.62	24.59	25.00	2,945,530	-0.54(-2.12%)
Jun 30, 2020	24.84	25.73	24.46	25.54	2,418,881	+0.46(+1.84%)
Jun 29, 2020	24.45	25.36	24.37	25.08	2,496,249	+0.93(+3.85%)
Jun 26, 2020	23.84	24.17	23.42	24.15	4,150,794	+0.10(+0.41%)
Jun 25, 2020	23.43	24.10	22.99	24.05	2,606,662	+0.37(+1.56%)
Jun 24, 2020	24.53	24.61	23.64	23.68	2,728,943	-1.15(-4.62%)
Jun 23, 2020	25.01	25.23	24.74	24.83	2,301,601	+0.08(+0.33%)
Jun 22, 2020	25.50	25.50	24.54	24.74	3,009,093	-0.85(-3.32%)
Jun 19, 2020	26.25	26.25	25.35	25.59	5,497,178	-0.03(-0.11%)
Jun 18, 2020	25.62	26.12	25.41	25.62	3,002,222	-0.38(-1.46%)
Jun 17, 2020	26.32	26.41	25.50	26.00	3,119,066	-0.14(-0.55%)
Jun 16, 2020	26.90	27.09	25.60	26.15	2,483,831	+0.61(+2.37%)
Jun 15, 2020	24.40	25.81	24.07	25.54	3,011,558	+0.05(+0.18%)
Jun 12, 2020	26.20	26.49	24.55	25.49	2,722,309	+0.52(+2.06%)
Jun 11, 2020	25.79	26.54	24.46	24.98	3,156,880	-2.48(-9.02%)
Jun 10, 2020	28.50	28.73	27.41	27.46	2,800,669	-1.38(-4.79%)
Jun 09, 2020	29.20	29.34	28.60	28.84	2,574,455	-0.99(-3.30%)
Jun 08, 2020	29.09	30.09	29.03	29.82	2,796,511	+0.86(+2.96%)
Jun 05, 2020	29.68	30.47	28.78	28.97	4,124,128	+1.23(+4.43%)
Jun 04, 2020	26.81	27.74	26.54	27.74	3,056,518	+0.74(+2.74%)
Jun 03, 2020	26.06	27.30	25.93	27.00	3,359,272	+1.36(+5.32%)
Jun 02, 2020	26.05	26.29	25.55	25.63	2,614,513	-0.20(-0.77%)
Jun 01, 2020	25.35	26.24	25.31	25.83	2,527,205	+0.47(+1.85%)
May 29, 2020	25.76	25.96	24.93	25.36	4,190,960	-0.73(-2.81%)
May 28, 2020	26.55	26.55	25.35	26.09	3,898,183	-0.26(-0.99%)
May 27, 2020	25.37	26.36	25.07	26.35	5,064,909	+1.95(+8.00%)
May 26, 2020	23.88	24.74	23.83	24.40	6,780,227	+1.49(+6.51%)
May 22, 2020	22.75	22.99	22.58	22.91	2,482,532	+0.18(+0.80%)
May 21, 2020	22.89	23.40	22.66	22.73	2,291,525	-0.25(-1.10%)
May 20, 2020	23.06	23.36	22.82	22.98	4,349,021	+0.42(+1.84%)
May 19, 2020	23.33	23.39	22.55	22.57	2,636,122	-0.82(-3.52%)
May 18, 2020	22.70	23.57	22.56	23.39	3,735,934	+1.69(+7.79%)
May 15, 2020	22.17	22.52	21.61	21.70	3,907,334	-0.91(-4.04%)
May 14, 2020	21.37	22.63	20.81	22.61	3,707,577	+0.96(+4.43%)
May 13, 2020	22.41	22.48	21.03	21.65	3,638,701	-0.93(-4.13%)
May 12, 2020	23.03	23.48	22.56	22.59	2,962,589	-0.69(-2.96%)
May 11, 2020	23.79	23.79	22.99	23.28	2,617,195	-0.92(-3.81%)
May 08, 2020	22.95	24.32	22.86	24.20	3,944,376	+1.71(+7.61%)
May 07, 2020	22.51	23.48	22.33	22.49	4,357,933	+0.35(+1.58%)
May 06, 2020	22.60	23.07	21.88	22.14	6,008,536	-0.32(-1.44%)
May 05, 2020	25.36	25.36	22.18	22.46	12,358,814	-4.71(-17.32%)
May 04, 2020	27.54	27.55	26.72	27.17	1,881,400	-0.48(-1.72%)
May 01, 2020	28.30	28.38	27.27	27.64	1,621,910	-1.21(-4.19%)
Apr 30, 2020	29.76	29.77	28.64	28.85	2,434,099	-1.76(-5.74%)
Apr 29, 2020	30.03	30.98	30.03	30.61	2,686,654	+1.12(+3.80%)
Apr 28, 2020	28.54	29.75	28.34	29.49	3,434,593	+2.16(+7.90%)
Apr 27, 2020	26.05	27.48	26.00	27.33	2,472,529	+1.44(+5.57%)
Apr 24, 2020	26.24	26.34	25.49	25.88	2,152,208	+0.00(+0.00%)
Apr 23, 2020	25.85	26.39	25.60	25.88	2,546,261	+0.37(+1.44%)
Apr 22, 2020	25.78	26.32	25.06	25.52	4,329,991	-0.54(-2.06%)
Apr 21, 2020	25.80	26.63	25.71	26.06	1,549,455	-0.53(-1.99%)
Apr 20, 2020	26.89	27.38	26.30	26.58	1,870,997	-0.92(-3.36%)
Apr 17, 2020	26.66	27.72	26.66	27.51	2,406,479	+1.68(+6.49%)
Apr 16, 2020	27.25	27.35	25.39	25.83	2,685,558	-1.34(-4.92%)
Apr 15, 2020	27.55	27.59	26.50	27.17	2,147,466	-1.43(-5.01%)
Apr 14, 2020	29.56	29.80	28.09	28.60	2,934,422	-0.48(-1.63%)
Apr 13, 2020	28.68	29.15	27.57	29.08	3,028,595	+0.25(+0.87%)
Apr 09, 2020	27.98	29.45	27.92	28.82	3,993,579	+1.32(+4.79%)
Apr 08, 2020	26.25	27.75	26.00	27.51	2,919,907	+1.57(+6.05%)
Apr 07, 2020	27.17	27.56	25.88	25.94	4,297,151	-0.03(-0.10%)
Apr 06, 2020	24.32	26.23	24.17	25.97	3,844,670	+2.95(+12.81%)
Apr 03, 2020	23.67	24.77	22.82	23.02	3,058,278	-0.99(-4.14%)
Apr 02, 2020	23.63	24.81	23.46	24.01	4,219,739	+0.07(+0.30%)
Apr 01, 2020	24.17	25.20	23.76	23.94	3,178,336	-1.39(-5.48%)
Mar 31, 2020	25.75	26.29	25.10	25.33	3,733,765	-0.66(-2.55%)
Mar 30, 2020	25.10	26.11	24.90	25.99	2,223,926	+0.99(+3.98%)
Mar 27, 2020	24.45	25.79	24.08	25.00	2,923,834	-0.45(-1.76%)
Mar 26, 2020	23.71	25.71	23.59	25.45	3,574,577	+1.83(+7.74%)
Mar 25, 2020	23.70	25.32	22.60	23.62	4,444,095	+0.10(+0.42%)
Mar 24, 2020	24.11	24.88	22.49	23.52	3,792,038	+1.28(+5.76%)
Mar 23, 2020	22.41	24.03	21.97	22.24	5,820,410	-0.64(-2.78%)
Mar 20, 2020	23.55	23.59	21.91	22.87	5,314,359	+0.32(+1.43%)
Mar 19, 2020	20.82	23.44	20.12	22.55	4,259,399	+1.53(+7.29%)
Mar 18, 2020	21.27	23.62	20.17	21.02	4,413,813	-2.38(-10.15%)
Mar 17, 2020	20.62	23.52	20.17	23.39	5,987,016	+3.22(+15.95%)
Mar 16, 2020	19.53	21.95	19.27	20.18	4,901,114	-3.01(-12.99%)
Mar 13, 2020	21.50	23.21	20.27	23.19	5,611,696	+3.40(+17.16%)
Mar 12, 2020	21.87	21.88	19.59	19.79	6,485,669	-3.72(-15.82%)
Mar 11, 2020	24.82	25.02	23.03	23.51	4,568,276	-2.45(-9.43%)
Mar 10, 2020	25.45	26.01	23.76	25.96	4,121,520	+2.11(+8.83%)
Mar 09, 2020	24.77	24.91	23.59	23.85	5,601,382	-3.11(-11.54%)
Mar 06, 2020	27.06	27.66	26.29	26.96	3,970,818	-1.06(-3.77%)
Mar 05, 2020	29.13	29.26	27.83	28.02	3,753,220	-2.09(-6.94%)
Mar 04, 2020	30.03	30.12	29.13	30.11	3,217,694	+0.91(+3.10%)
Mar 03, 2020	30.38	31.24	28.82	29.20	4,102,665	-1.44(-4.71%)
Mar 02, 2020	30.00	30.67	28.82	30.64	4,425,074	+0.84(+2.83%)
Feb 28, 2020	28.41	29.95	28.09	29.80	5,991,819	+0.48(+1.62%)
Feb 27, 2020	30.28	31.07	29.28	29.33	6,218,213	-1.92(-6.14%)
Feb 26, 2020	31.67	32.17	31.24	31.24	4,303,857	-0.08(-0.26%)
Feb 25, 2020	33.71	33.84	31.17	31.33	3,306,663	-2.35(-6.97%)
Feb 24, 2020	35.03	35.16	33.59	33.67	3,342,852	-2.94(-8.03%)
Feb 21, 2020	36.30	36.68	35.74	36.61	2,383,495	+0.27(+0.74%)
Feb 20, 2020	36.06	36.86	35.95	36.34	2,218,678	+0.07(+0.20%)
Feb 19, 2020	36.82	37.00	36.21	36.27	1,407,067	-0.40(-1.10%)
Feb 18, 2020	36.04	36.69	35.86	36.68	3,393,233	+0.35(+0.96%)
Feb 14, 2020	36.53	36.80	36.29	36.33	1,415,169	-0.20(-0.54%)
Feb 13, 2020	37.00	37.03	36.29	36.52	2,270,938	-0.65(-1.75%)
Feb 12, 2020	37.47	37.91	36.96	37.17	2,372,298	-0.04(-0.10%)
Feb 11, 2020	36.46	37.32	36.42	37.21	1,850,179	+0.91(+2.52%)
Feb 10, 2020	36.28	36.62	36.07	36.30	1,243,988	-0.24(-0.65%)
Feb 07, 2020	36.62	36.84	36.44	36.54	3,021,601	-0.40(-1.08%)
Feb 06, 2020	37.08	37.11	36.55	36.93	3,242,462	-0.06(-0.17%)
Feb 05, 2020	35.58	37.08	35.54	37.00	3,505,699	+1.81(+5.14%)
Feb 04, 2020	35.62	35.68	34.97	35.19	2,562,877	+0.20(+0.58%)
Feb 03, 2020	34.80	35.20	34.46	34.98	3,164,884	+0.42(+1.21%)
Jan 31, 2020	35.07	35.21	34.20	34.57	3,156,311	-1.06(-2.99%)
Jan 30, 2020	35.81	36.08	34.17	35.63	4,012,839	-0.36(-1.01%)
Jan 29, 2020	36.17	36.30	35.78	35.99	1,913,166	+0.10(+0.27%)
Jan 28, 2020	35.82	36.15	35.50	35.90	1,722,605	+0.52(+1.48%)
Jan 27, 2020	35.45	35.84	35.02	35.37	1,841,262	-0.91(-2.52%)
Jan 24, 2020	37.12	37.14	35.99	36.29	1,572,288	-0.98(-2.64%)
Jan 23, 2020	36.75	37.49	36.14	37.27	2,934,762	+0.35(+0.94%)
Jan 22, 2020	37.01	37.44	36.83	36.93	2,767,043	+0.05(+0.14%)
Jan 21, 2020	37.63	37.89	36.37	36.87	4,011,732	-1.84(-4.76%)
Jan 17, 2020	38.72	38.89	38.33	38.72	2,397,582	+0.21(+0.55%)
Jan 16, 2020	38.01	38.51	37.92	38.50	3,783,807	+0.70(+1.85%)
Jan 15, 2020	37.64	38.02	37.55	37.80	1,954,624	+0.08(+0.21%)
Jan 14, 2020	37.59	38.08	37.51	37.72	3,093,760	+0.03(+0.07%)
Jan 13, 2020	37.48	37.95	37.30	37.70	1,670,289	+0.33(+0.88%)
Jan 10, 2020	37.70	37.88	37.31	37.37	2,053,813	-0.36(-0.96%)
Jan 09, 2020	37.12	37.74	37.07	37.73	3,093,708	+0.74(+1.99%)
Jan 08, 2020	36.98	37.30	36.67	37.00	3,561,164	+0.16(+0.43%)
Jan 07, 2020	37.02	37.16	36.68	36.84	5,357,868	-0.42(-1.12%)
Jan 06, 2020	37.96	38.02	37.09	37.25	4,376,755	-0.58(-1.52%)
Jan 03, 2020	37.94	38.31	37.81	37.83	3,998,528	-0.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.