Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 28.21 | 28.21 | 28.21 | 1,751 | +0.43(+1.55%) | |
Dec 30, 2020 | 27.50 | 27.78 | 27.49 | 27.78 | 1,751 | +0.56(+2.07%) |
Dec 29, 2020 | 27.21 | 27.30 | 27.21 | 27.22 | 437 | -0.19(-0.69%) |
Dec 28, 2020 | 27.44 | 27.44 | 27.41 | 27.41 | 595 | +0.47(+1.73%) |
Dec 24, 2020 | 27.08 | 27.08 | 26.94 | 26.94 | 105 | -0.10(-0.35%) |
Dec 23, 2020 | 27.04 | 27.04 | 27.04 | 27.04 | 10 | +0.12(+0.45%) |
Dec 22, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 88 | -0.27(-0.99%) |
Dec 21, 2020 | 27.02 | 27.19 | 27.02 | 27.19 | 500 | +0.19(+0.71%) |
Dec 18, 2020 | 26.89 | 26.99 | 26.89 | 26.99 | 2,311 | -0.10(-0.35%) |
Dec 17, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 23 | +0.28(+1.04%) |
Dec 16, 2020 | 26.81 | 26.81 | 26.81 | 26.81 | 8 | -0.07(-0.25%) |
Dec 15, 2020 | 26.88 | 26.88 | 26.88 | 26.88 | 158 | +0.27(+1.03%) |
Dec 14, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 281 | +0.38(+1.44%) |
Dec 11, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 105 | -0.46(-1.71%) |
Dec 10, 2020 | 26.61 | 26.68 | 26.61 | 26.68 | 166 | +0.24(+0.90%) |
Dec 09, 2020 | 26.73 | 26.73 | 26.44 | 26.44 | 1,326 | -0.52(-1.93%) |
Dec 08, 2020 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.13%) |
Dec 07, 2020 | 27.02 | 27.02 | 27.00 | 27.00 | 227 | -0.15(-0.55%) |
Dec 04, 2020 | 27.18 | 27.19 | 27.12 | 27.15 | 529 | +0.27(+1.00%) |
Dec 03, 2020 | 26.95 | 26.96 | 26.88 | 26.88 | 743 | -0.04(-0.14%) |
Dec 02, 2020 | 26.92 | 26.92 | 26.92 | 26.92 | 9 | +0.06(+0.21%) |
Dec 01, 2020 | 26.79 | 26.86 | 26.79 | 26.86 | 759 | +0.63(+2.41%) |
Nov 30, 2020 | 26.23 | 26.42 | 26.23 | 26.23 | 2,887 | -0.15(-0.57%) |
Nov 27, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 317 | +0.31(+1.20%) |
Nov 25, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 211 | -0.31(-1.16%) |
Nov 24, 2020 | 26.37 | 26.37 | 26.37 | 26.37 | 25 | -0.04(-0.16%) |
Nov 23, 2020 | 26.51 | 26.51 | 26.41 | 26.41 | 317 | +0.04(+0.14%) |
Nov 20, 2020 | 26.29 | 26.38 | 26.29 | 26.38 | 635 | +0.26(+1.01%) |
Nov 19, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 317 | +0.11(+0.42%) |
Nov 18, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 151 | -0.08(-0.31%) |
Nov 17, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 74 | -0.09(-0.34%) |
Nov 16, 2020 | 26.25 | 26.28 | 26.17 | 26.17 | 776 | +0.29(+1.11%) |
Nov 13, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 317 | -0.06(-0.22%) |
Nov 12, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 133 | +0.04(+0.15%) |
Nov 11, 2020 | 25.95 | 25.95 | 25.91 | 25.91 | 105 | -0.25(-0.94%) |
Nov 10, 2020 | 26.01 | 26.21 | 26.01 | 26.15 | 1,316 | -0.29(-1.11%) |
Nov 09, 2020 | 26.44 | 26.44 | 26.44 | 26.44 | 322 | +0.38(+1.44%) |
Nov 06, 2020 | 26.07 | 26.07 | 25.89 | 26.07 | 1,271 | -0.37(-1.39%) |
Nov 05, 2020 | 26.18 | 26.43 | 26.18 | 26.43 | 113 | +0.57(+2.22%) |
Nov 04, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 7 | +0.61(+2.41%) |
Nov 03, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 21 | +0.21(+0.86%) |
Nov 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 391 | +0.22(+0.89%) |
Oct 30, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 105 | -0.15(-0.59%) |
Oct 29, 2020 | 24.89 | 24.96 | 24.89 | 24.96 | 529 | +0.30(+1.20%) |
Oct 28, 2020 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | -0.10(-0.39%) |
Oct 27, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 27 | +0.20(+0.83%) |
Oct 26, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 46 | -0.48(-1.90%) |
Oct 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 105 | -0.17(-0.69%) |
Oct 22, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.28(-1.10%) |
Oct 21, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 317 | +0.10(+0.41%) |
Oct 20, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.38(+1.51%) |
Oct 19, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | -0.30(-1.19%) |
Oct 16, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 105 | +0.16(+0.65%) |
Oct 15, 2020 | 25.10 | 25.15 | 25.10 | 25.14 | 301 | -0.04(-0.14%) |
Oct 14, 2020 | 25.29 | 25.29 | 25.18 | 25.18 | 1,466 | -0.21(-0.81%) |
Oct 13, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 317 | +0.05(+0.19%) |
Oct 12, 2020 | 25.42 | 25.42 | 25.34 | 25.34 | 174 | +0.51(+2.04%) |
Oct 09, 2020 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.07(+0.29%) |
Oct 08, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 42 | +0.13(+0.52%) |
Oct 07, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 116 | +0.18(+0.73%) |
Oct 06, 2020 | 24.49 | 24.49 | 24.45 | 24.45 | 317 | +0.12(+0.50%) |
Oct 05, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 317 | +0.14(+0.57%) |
Oct 02, 2020 | 24.29 | 24.31 | 24.19 | 24.19 | 1,059 | -0.16(-0.65%) |
Oct 01, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.39(+1.64%) |
Sep 30, 2020 | 24.08 | 24.08 | 23.96 | 23.96 | 423 | +0.06(+0.24%) |
Sep 29, 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 69 | +0.20(+0.85%) |
Sep 28, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 7 | +0.13(+0.54%) |
Sep 25, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 105 | +0.04(+0.18%) |
Sep 24, 2020 | 23.53 | 23.53 | 23.53 | 23.53 | 20 | -0.39(-1.63%) |
Sep 23, 2020 | 23.92 | 23.92 | 23.92 | 23.92 | 124 | -0.16(-0.66%) |
Sep 22, 2020 | 24.02 | 24.07 | 23.97 | 24.07 | 940 | -0.25(-1.04%) |
Sep 21, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 8 | -0.13(-0.55%) |
Sep 18, 2020 | 24.52 | 24.59 | 24.46 | 24.46 | 2,012 | +0.25(+1.02%) |
Sep 17, 2020 | 24.14 | 24.27 | 24.14 | 24.21 | 528 | -0.09(-0.36%) |
Sep 16, 2020 | 24.44 | 24.44 | 24.30 | 24.30 | 255 | -0.17(-0.70%) |
Sep 15, 2020 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.42(+1.74%) |
Sep 14, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.27(+1.13%) |
Sep 11, 2020 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.28(+1.20%) |
Sep 10, 2020 | 23.60 | 23.60 | 23.50 | 23.50 | 230 | -0.36(-1.53%) |
Sep 09, 2020 | 23.92 | 23.92 | 23.87 | 23.87 | 217 | -0.16(-0.68%) |
Sep 08, 2020 | 23.89 | 24.03 | 23.89 | 24.03 | 4,240 | -0.74(-2.97%) |
Sep 04, 2020 | 24.77 | 24.77 | 24.70 | 24.77 | 105 | -0.10(-0.40%) |
Sep 03, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 211 | -0.33(-1.32%) |
Sep 02, 2020 | 25.30 | 25.30 | 25.04 | 25.20 | 360 | +0.03(+0.11%) |
Sep 01, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.32(+1.30%) |
Aug 31, 2020 | 24.80 | 24.85 | 24.80 | 24.85 | 4,383 | -0.18(-0.74%) |
Aug 28, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.70(+2.87%) |
Aug 27, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 210 | +0.11(+0.47%) |
Aug 26, 2020 | 24.37 | 24.37 | 24.22 | 24.22 | 148 | -0.22(-0.90%) |
Aug 25, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 58 | +0.09(+0.38%) |
Aug 24, 2020 | 24.53 | 24.55 | 24.35 | 24.35 | 7,414 | +0.18(+0.75%) |
Aug 21, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.01(+0.03%) |
Aug 20, 2020 | 24.11 | 24.16 | 24.11 | 24.16 | 267 | -0.10(-0.43%) |
Aug 19, 2020 | 24.35 | 24.35 | 24.26 | 24.26 | 865 | -0.36(-1.46%) |
Aug 18, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 21 | +0.03(+0.10%) |
Aug 17, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | +0.69(+2.90%) |
Aug 14, 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 105 | +0.19(+0.82%) |
Aug 13, 2020 | 23.68 | 23.71 | 23.68 | 23.71 | 105 | -0.09(-0.37%) |
Aug 12, 2020 | 23.82 | 23.82 | 23.80 | 23.80 | 169 | -0.10(-0.41%) |
Aug 11, 2020 | 23.89 | 23.98 | 23.85 | 23.89 | 1,166 | -0.23(-0.96%) |
Aug 10, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.14(+0.59%) |
Aug 07, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.46(-1.89%) |
Aug 06, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | +0.04(+0.16%) |
Aug 05, 2020 | 24.39 | 24.41 | 24.39 | 24.41 | 583 | +0.19(+0.80%) |
Aug 04, 2020 | 23.77 | 24.22 | 23.77 | 24.22 | 746 | +0.05(+0.20%) |
Aug 03, 2020 | 24.27 | 24.27 | 24.17 | 24.17 | 368 | +0.69(+2.93%) |
Jul 31, 2020 | 23.71 | 23.71 | 23.48 | 23.48 | 529 | +0.11(+0.47%) |
Jul 30, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 1 | -0.30(-1.28%) |
Jul 29, 2020 | 23.54 | 23.67 | 23.54 | 23.67 | 705 | +0.70(+3.05%) |
Jul 28, 2020 | 22.91 | 22.97 | 22.90 | 22.97 | 614 | +0.01(+0.02%) |
Jul 27, 2020 | 22.97 | 22.97 | 22.97 | 22.97 | 105 | +0.10(+0.45%) |
Jul 24, 2020 | 22.91 | 22.91 | 22.60 | 22.87 | 4,342 | -0.76(-3.23%) |
Jul 23, 2020 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.02(-0.10%) |
Jul 22, 2020 | 23.64 | 23.65 | 23.64 | 23.65 | 105 | -0.08(-0.32%) |
Jul 21, 2020 | 23.66 | 23.73 | 23.65 | 23.73 | 582 | +0.03(+0.11%) |
Jul 20, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 10 | +0.63(+2.71%) |
Jul 17, 2020 | 23.02 | 23.08 | 23.02 | 23.08 | 1,165 | +0.07(+0.29%) |
Jul 16, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -1.20(-4.97%) |
Jul 15, 2020 | 24.31 | 24.31 | 24.21 | 24.21 | 2,072 | -0.34(-1.39%) |
Jul 14, 2020 | 24.25 | 24.56 | 24.25 | 24.56 | 124 | +0.14(+0.58%) |
Jul 13, 2020 | 24.72 | 24.72 | 24.41 | 24.41 | 241 | +0.43(+1.79%) |
Jul 10, 2020 | 23.97 | 23.98 | 23.93 | 23.98 | 2,118 | -0.24(-1.01%) |
Jul 09, 2020 | 24.36 | 24.36 | 24.18 | 24.23 | 1,129 | +0.15(+0.62%) |
Jul 08, 2020 | 24.07 | 24.08 | 24.07 | 24.08 | 109 | +0.68(+2.92%) |
Jul 07, 2020 | 23.54 | 23.63 | 23.39 | 23.39 | 3,006 | -0.32(-1.33%) |
Jul 06, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 2 | +2.20(+10.23%) |
Jul 02, 2020 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.49(+2.31%) |
Jul 01, 2020 | 20.95 | 21.24 | 20.95 | 21.02 | 986 | +0.32(+1.55%) |
Jun 30, 2020 | 20.62 | 20.70 | 20.62 | 20.70 | 234 | +0.27(+1.32%) |
Jun 29, 2020 | 20.48 | 20.48 | 20.43 | 20.43 | 169 | +0.06(+0.30%) |
Jun 26, 2020 | 20.43 | 20.43 | 20.37 | 20.37 | 105 | -0.00(-0.00%) |
Jun 25, 2020 | 20.06 | 20.37 | 20.07 | 20.37 | 105 | +0.03(+0.14%) |
Jun 24, 2020 | 20.34 | 20.34 | 20.34 | 20.34 | 34 | -0.19(-0.94%) |
Jun 23, 2020 | 20.54 | 20.54 | 20.54 | 20.54 | 1 | +0.17(+0.86%) |
Jun 22, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 5 | +0.31(+1.55%) |
Jun 19, 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 105 | +0.09(+0.47%) |
Jun 18, 2020 | 19.84 | 19.96 | 19.84 | 19.96 | 423 | +0.10(+0.50%) |
Jun 17, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 2 | +0.20(+1.03%) |
Jun 16, 2020 | 19.66 | 19.66 | 19.66 | 19.66 | 4 | -0.02(-0.10%) |
Jun 15, 2020 | 19.60 | 19.67 | 19.60 | 19.67 | 105 | +0.10(+0.51%) |
Jun 12, 2020 | 19.58 | 19.58 | 19.58 | 19.58 | 105 | +0.15(+0.78%) |
Jun 11, 2020 | 19.42 | 19.49 | 19.42 | 19.42 | 381 | -0.44(-2.21%) |
Jun 10, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.13(+0.65%) |
Jun 09, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.01(-0.07%) |
Jun 08, 2020 | 19.69 | 19.75 | 19.69 | 19.75 | 2,124 | +0.03(+0.16%) |
Jun 05, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.33(+1.71%) |
Jun 04, 2020 | 19.38 | 19.39 | 19.38 | 19.39 | 211 | -0.20(-1.03%) |
Jun 03, 2020 | 19.59 | 19.59 | 19.59 | 19.59 | 109 | +0.05(+0.26%) |
Jun 02, 2020 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.21(+1.10%) |
Jun 01, 2020 | 19.31 | 19.38 | 19.31 | 19.32 | 1,707 | +0.54(+2.89%) |
May 29, 2020 | 18.67 | 18.78 | 18.55 | 18.78 | 5,931 | +0.21(+1.11%) |
May 28, 2020 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.03(+0.17%) |
May 27, 2020 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.24(-1.27%) |
May 26, 2020 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.10(+0.54%) |
May 22, 2020 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.26(-1.36%) |
May 21, 2020 | 18.88 | 18.94 | 18.86 | 18.94 | 1,378 | -0.34(-1.74%) |
May 20, 2020 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.07(+0.34%) |
May 19, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 149 | -0.18(-0.91%) |
May 18, 2020 | 19.28 | 19.39 | 19.19 | 19.39 | 2,649 | +0.47(+2.48%) |
May 15, 2020 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.34(-1.75%) |
May 14, 2020 | 19.26 | 19.26 | 19.26 | 19.26 | 1 | +0.07(+0.38%) |
May 13, 2020 | 19.11 | 19.18 | 19.11 | 19.18 | 692 | -0.09(-0.46%) |
May 12, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.08(+0.44%) |
May 11, 2020 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.24(-1.24%) |
May 08, 2020 | 19.43 | 19.43 | 19.43 | 19.43 | 105 | +0.24(+1.25%) |
May 07, 2020 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.24(+1.27%) |
May 06, 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 78 | +0.53(+2.87%) |
May 05, 2020 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.26(+1.42%) |
May 04, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.05(+0.29%) |
May 01, 2020 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.65(-3.46%) |
Apr 30, 2020 | 18.93 | 18.93 | 18.76 | 18.76 | 1,165 | -0.16(-0.83%) |
Apr 29, 2020 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.11(+0.58%) |
Apr 28, 2020 | 18.81 | 18.81 | 18.81 | 18.81 | 52 | +0.04(+0.23%) |
Apr 27, 2020 | 18.64 | 18.76 | 18.64 | 18.76 | 1,006 | +0.15(+0.79%) |
Apr 24, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.08(-0.43%) |
Apr 23, 2020 | 18.78 | 18.78 | 18.70 | 18.70 | 1,437 | -0.08(-0.43%) |
Apr 22, 2020 | 18.73 | 18.82 | 18.73 | 18.78 | 248 | +0.31(+1.69%) |
Apr 21, 2020 | 18.47 | 18.47 | 18.47 | 18.47 | 1 | -0.24(-1.26%) |
Apr 20, 2020 | 18.55 | 18.70 | 18.54 | 18.70 | 417 | +0.01(+0.04%) |
Apr 17, 2020 | 18.80 | 18.80 | 18.69 | 18.69 | 105 | +0.21(+1.16%) |
Apr 16, 2020 | 18.48 | 18.48 | 18.48 | 18.48 | 2 | +0.12(+0.64%) |
Apr 15, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.36(-1.92%) |
Apr 14, 2020 | 18.70 | 18.72 | 18.61 | 18.72 | 423 | +0.39(+2.14%) |
Apr 13, 2020 | 18.44 | 18.44 | 18.33 | 18.33 | 703 | -0.27(-1.45%) |
Apr 09, 2020 | 18.67 | 18.80 | 18.60 | 18.60 | 2,118 | +0.00(+0.00%) |
Apr 08, 2020 | 18.67 | 18.69 | 18.49 | 18.60 | 4,911 | +0.24(+1.29%) |
Apr 07, 2020 | 18.78 | 18.78 | 18.36 | 18.36 | 1,622 | +0.12(+0.65%) |
Apr 06, 2020 | 18.29 | 18.38 | 18.24 | 18.24 | 31,270 | +0.24(+1.31%) |
Apr 03, 2020 | 18.14 | 18.14 | 18.01 | 18.01 | 1,059 | -0.08(-0.44%) |
Apr 02, 2020 | 17.89 | 18.09 | 17.88 | 18.09 | 582 | +0.56(+3.18%) |
Apr 01, 2020 | 17.53 | 17.53 | 17.53 | 17.53 | 172 | -0.23(-1.28%) |
Mar 31, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 90 | -0.12(-0.69%) |
Mar 30, 2020 | 17.88 | 17.88 | 17.88 | 17.88 | 106 | +0.24(+1.36%) |
Mar 27, 2020 | 17.95 | 17.95 | 17.64 | 17.64 | 953 | -0.66(-3.58%) |
Mar 26, 2020 | 18.17 | 18.30 | 18.11 | 18.30 | 3,948 | +0.22(+1.20%) |
Mar 25, 2020 | 18.08 | 18.08 | 18.08 | 18.08 | 317 | +0.33(+1.86%) |
Mar 24, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | +0.59(+3.45%) |
Mar 23, 2020 | 17.16 | 17.16 | 17.16 | 17.16 | 10 | +0.13(+0.75%) |
Mar 20, 2020 | 17.47 | 17.56 | 17.03 | 17.03 | 423 | -0.54(-3.05%) |
Mar 19, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.12(+0.71%) |
Mar 18, 2020 | 17.44 | 17.44 | 17.44 | 17.44 | 52 | -0.70(-3.88%) |
Mar 17, 2020 | 18.14 | 18.14 | 18.14 | 18.14 | 85 | +0.71(+4.08%) |
Mar 16, 2020 | 17.43 | 17.43 | 17.43 | 17.43 | 31 | -1.82(-9.47%) |
Mar 13, 2020 | 19.26 | 19.26 | 19.26 | 19.26 | 105 | +0.93(+5.09%) |
Mar 12, 2020 | 18.49 | 18.81 | 18.32 | 18.32 | 1,426 | -1.45(-7.34%) |
Mar 11, 2020 | 19.86 | 19.86 | 19.78 | 19.78 | 301 | -0.79(-3.82%) |
Mar 10, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 338 | +0.93(+4.71%) |
Mar 09, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 372 | -0.61(-3.03%) |
Mar 06, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 317 | -0.40(-1.92%) |
Mar 05, 2020 | 20.62 | 20.65 | 20.62 | 20.65 | 533 | +0.07(+0.32%) |
Mar 04, 2020 | 20.47 | 20.58 | 20.47 | 20.58 | 423 | +0.39(+1.94%) |
Mar 03, 2020 | 20.19 | 20.19 | 20.17 | 20.19 | 447 | +0.04(+0.21%) |
Mar 02, 2020 | 20.18 | 20.18 | 20.15 | 20.15 | 692 | +0.77(+3.99%) |
Feb 28, 2020 | 19.08 | 19.37 | 19.08 | 19.37 | 10,380 | -0.54(-2.73%) |
Feb 27, 2020 | 19.87 | 19.92 | 19.87 | 19.92 | 358 | -0.00(-0.02%) |
Feb 26, 2020 | 20.04 | 20.04 | 19.92 | 19.92 | 266 | -0.01(-0.05%) |
Feb 25, 2020 | 19.93 | 20.16 | 19.93 | 19.93 | 682 | +0.12(+0.62%) |
Feb 24, 2020 | 19.91 | 20.00 | 19.81 | 19.81 | 5,247 | -0.34(-1.67%) |
Feb 21, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 423 | +0.14(+0.69%) |
Feb 20, 2020 | 20.03 | 20.03 | 20.00 | 20.00 | 423 | +0.04(+0.19%) |
Feb 19, 2020 | 19.93 | 19.97 | 19.93 | 19.97 | 3,124 | +0.14(+0.71%) |
Feb 18, 2020 | 19.86 | 19.95 | 19.83 | 19.83 | 1,652 | +0.40(+2.04%) |
Feb 14, 2020 | 19.44 | 19.44 | 19.43 | 19.43 | 423 | +0.14(+0.73%) |
Feb 13, 2020 | 19.29 | 19.29 | 19.29 | 19.29 | 342 | -0.42(-2.16%) |
Feb 12, 2020 | 19.67 | 19.71 | 19.67 | 19.71 | 449 | +0.28(+1.46%) |
Feb 11, 2020 | 19.53 | 19.53 | 19.43 | 19.43 | 687 | +0.23(+1.18%) |
Feb 10, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 381 | +0.38(+2.01%) |
Feb 07, 2020 | 18.83 | 18.83 | 18.82 | 18.82 | 953 | -0.01(-0.05%) |
Feb 06, 2020 | 19.01 | 19.01 | 18.83 | 18.83 | 635 | +0.02(+0.10%) |
Feb 05, 2020 | 18.99 | 18.99 | 18.82 | 18.82 | 1,032 | +0.09(+0.45%) |
Feb 04, 2020 | 18.72 | 18.80 | 18.72 | 18.73 | 1,871 | +0.93(+5.20%) |
Feb 03, 2020 | 17.92 | 17.92 | 17.80 | 17.80 | 1,456 | -0.17(-0.95%) |
Jan 31, 2020 | 17.97 | 17.97 | 17.97 | 17.97 | 423 | -0.28(-1.54%) |
Jan 30, 2020 | 18.02 | 18.26 | 18.02 | 18.26 | 164 | -0.27(-1.48%) |
Jan 29, 2020 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.11(+0.60%) |
Jan 28, 2020 | 18.44 | 18.44 | 18.42 | 18.42 | 597 | +0.01(+0.07%) |
Jan 27, 2020 | 18.19 | 18.40 | 18.19 | 18.40 | 1,874 | -0.97(-5.02%) |
Jan 24, 2020 | 19.49 | 19.53 | 19.38 | 19.38 | 635 | -0.23(-1.16%) |
Jan 23, 2020 | 19.49 | 19.60 | 19.49 | 19.60 | 2,319 | -0.53(-2.63%) |
Jan 22, 2020 | 20.06 | 20.13 | 20.06 | 20.13 | 1,807 | +0.10(+0.49%) |
Jan 21, 2020 | 20.11 | 20.11 | 20.04 | 20.04 | 1,708 | -0.55(-2.65%) |
Jan 17, 2020 | 20.56 | 20.58 | 20.56 | 20.58 | 635 | +0.10(+0.50%) |
Jan 16, 2020 | 20.48 | 20.48 | 20.48 | 20.48 | 101 | +0.04(+0.19%) |
Jan 15, 2020 | 20.47 | 20.47 | 20.44 | 20.44 | 971 | -0.13(-0.61%) |
Jan 14, 2020 | 20.59 | 20.59 | 20.50 | 20.56 | 4,316 | -0.13(-0.63%) |
Jan 13, 2020 | 20.59 | 20.69 | 20.59 | 20.69 | 1,895 | +0.44(+2.19%) |
Jan 10, 2020 | 20.29 | 20.29 | 20.25 | 20.25 | 423 | +0.00(+0.00%) |
Jan 09, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 213 | +0.15(+0.74%) |
Jan 08, 2020 | 20.00 | 20.15 | 20.00 | 20.10 | 1,006 | -0.04(-0.20%) |
Jan 07, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 43 | +0.09(+0.45%) |
Jan 06, 2020 | 20.10 | 20.10 | 20.05 | 20.05 | 319 | +0.05(+0.26%) |
Jan 03, 2020 | 19.97 | 20.00 | 19.97 | 20.00 | 211 | -0.14(-0.68%) |