Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.85	45.98	45.53	45.98	268,137	-0.21(-0.45%)
Dec 29, 2022	45.66	46.29	45.55	46.19	248,029	+0.86(+1.90%)
Dec 28, 2022	46.07	46.20	45.30	45.33	289,716	-0.72(-1.57%)
Dec 27, 2022	46.01	46.19	45.79	46.05	148,862	+0.01(+0.02%)
Dec 23, 2022	45.67	46.04	45.48	46.04	413,501	+0.31(+0.69%)
Dec 22, 2022	45.90	45.91	44.94	45.72	375,292	-0.52(-1.12%)
Dec 21, 2022	45.87	46.32	45.78	46.24	383,036	+0.76(+1.66%)
Dec 20, 2022	45.31	45.66	45.19	45.49	227,543	+0.13(+0.28%)
Dec 19, 2022	45.79	45.91	45.15	45.36	324,814	-0.47(-1.03%)
Dec 16, 2022	46.00	46.05	45.51	45.83	303,531	-0.51(-1.10%)
Dec 15, 2022	46.88	46.88	46.24	46.34	171,998	-1.09(-2.30%)
Dec 14, 2022	47.71	48.01	47.07	47.43	193,345	-0.29(-0.62%)
Dec 13, 2022	48.64	48.70	47.32	47.72	207,286	+0.39(+0.83%)
Dec 12, 2022	46.79	47.33	46.60	47.33	195,419	+0.66(+1.41%)
Dec 09, 2022	46.90	47.13	46.63	46.68	195,082	-0.37(-0.79%)
Dec 08, 2022	47.01	47.31	46.83	47.05	389,454	+0.31(+0.67%)
Dec 07, 2022	46.69	47.06	46.63	46.73	169,004	-0.04(-0.08%)
Dec 06, 2022	47.27	47.34	46.38	46.77	357,315	-0.55(-1.16%)
Dec 05, 2022	48.12	48.12	47.11	47.32	241,908	-1.10(-2.27%)
Dec 02, 2022	47.90	48.56	47.86	48.42	366,266	-0.04(-0.08%)
Dec 01, 2022	48.64	48.78	48.23	48.46	546,124	+0.08(+0.16%)
Nov 30, 2022	47.29	48.38	46.84	48.38	260,381	+1.20(+2.54%)
Nov 29, 2022	47.11	47.37	47.00	47.19	272,318	+0.17(+0.35%)
Nov 28, 2022	47.50	47.61	46.89	47.02	148,834	-0.82(-1.72%)
Nov 25, 2022	47.80	47.92	47.70	47.84	41,459	+0.13(+0.27%)
Nov 23, 2022	47.51	47.80	47.44	47.72	194,703	+0.13(+0.27%)
Nov 22, 2022	47.12	47.59	47.04	47.59	205,293	+0.72(+1.53%)
Nov 21, 2022	46.73	46.94	46.59	46.87	350,622	-0.04(-0.08%)
Nov 18, 2022	47.02	47.13	46.47	46.91	415,106	+0.37(+0.80%)
Nov 17, 2022	46.35	46.58	45.99	46.54	479,879	-0.39(-0.84%)
Nov 16, 2022	47.38	47.38	46.82	46.93	354,978	-0.66(-1.38%)
Nov 15, 2022	47.67	47.84	47.18	47.59	205,641	+0.57(+1.21%)
Nov 14, 2022	47.40	47.69	46.95	47.02	299,244	-0.54(-1.13%)
Nov 11, 2022	47.30	47.75	47.30	47.56	258,471	+0.40(+0.85%)
Nov 10, 2022	46.22	47.19	46.22	47.16	262,733	+2.54(+5.69%)
Nov 09, 2022	45.29	45.46	44.54	44.62	330,372	-0.96(-2.11%)
Nov 08, 2022	45.47	46.00	45.10	45.58	385,435	+0.24(+0.52%)
Nov 07, 2022	45.32	45.36	44.79	45.34	443,679	+0.33(+0.74%)
Nov 04, 2022	44.99	45.22	44.24	45.01	197,414	+0.68(+1.53%)
Nov 03, 2022	43.91	44.65	43.70	44.33	196,738	-0.18(-0.40%)
Nov 02, 2022	45.64		44.48	44.51	306,267	-1.27(-2.76%)
Nov 01, 2022	46.10	46.10	45.48	45.77	312,060	+0.22(+0.47%)
Oct 31, 2022	45.39	45.81	45.39	45.56	198,810	-0.15(-0.32%)
Oct 28, 2022	44.92	45.70	44.71	45.70	233,197	+0.85(+1.90%)
Oct 27, 2022	45.07	45.40	44.76	44.85	266,994	+0.05(+0.11%)
Oct 26, 2022	44.77	45.35	44.59	44.80	141,676	+0.09(+0.20%)
Oct 25, 2022	43.70	44.73	43.69	44.71	134,583	+0.95(+2.17%)
Oct 24, 2022	43.63	43.85	43.21	43.76	283,799	+0.36(+0.84%)
Oct 21, 2022	42.49	43.41	42.16	43.40	195,803	+0.95(+2.24%)
Oct 20, 2022	43.06	43.46	42.33	42.45	319,424	-0.57(-1.32%)
Oct 19, 2022	43.44	43.54	42.64	43.02	252,579	-0.75(-1.70%)
Oct 18, 2022	43.98	44.22	43.35	43.76	189,648	+0.65(+1.50%)
Oct 17, 2022	42.80	43.28	42.80	43.12	293,669	+1.00(+2.38%)
Oct 14, 2022	43.57	43.74	42.02	42.11	143,356	-1.12(-2.59%)
Oct 13, 2022	41.48	43.41	41.15	43.23	201,479	+0.95(+2.25%)
Oct 12, 2022	42.54	42.58	42.24	42.28	174,131	-0.29(-0.69%)
Oct 11, 2022	42.51	43.12	42.15	42.58	153,149	-0.11(-0.25%)
Oct 10, 2022	43.06	43.16	42.41	42.68	161,235	-0.24(-0.55%)
Oct 07, 2022	43.53	43.56	42.69	42.92	215,105	-1.14(-2.58%)
Oct 06, 2022	44.27	44.64	43.94	44.06	382,915	-0.40(-0.90%)
Oct 05, 2022	44.10	44.68	43.73	44.46	289,355	-0.14(-0.31%)
Oct 04, 2022	43.75	44.62	43.74	44.60	676,544	+1.59(+3.69%)
Oct 03, 2022	42.31	43.28	41.99	43.01	199,178	+1.23(+2.93%)
Sep 30, 2022	42.01	42.64	41.72	41.78	219,983	-0.28(-0.68%)
Sep 29, 2022	42.43	42.46	41.70	42.07	206,031	-0.86(-2.01%)
Sep 28, 2022	42.10	43.11	41.94	42.93	182,597	+1.07(+2.55%)
Sep 27, 2022	42.39	42.56	41.50	41.86	237,204	-0.02(-0.05%)
Sep 26, 2022	42.42	42.76	41.72	41.88	178,841	-0.65(-1.52%)
Sep 23, 2022	42.77	42.89	41.96	42.53	267,134	-0.83(-1.92%)
Sep 22, 2022	44.18	44.26	43.31	43.36	123,421	-0.90(-2.04%)
Sep 21, 2022	45.23	45.54	44.22	44.26	161,210	-0.65(-1.44%)
Sep 20, 2022	45.35	45.35	44.57	44.91	388,958	-0.76(-1.65%)
Sep 19, 2022	44.75	45.72	44.75	45.67	100,944	+0.46(+1.02%)
Sep 16, 2022	45.36	45.36	44.82	45.20	113,984	-0.66(-1.43%)
Sep 15, 2022	46.00	46.55	45.69	45.86	113,795	-0.37(-0.81%)
Sep 14, 2022	46.39	46.39	45.80	46.23	185,308	-0.01(-0.02%)
Sep 13, 2022	47.09	47.17	46.15	46.24	144,006	-1.82(-3.80%)
Sep 12, 2022	47.93	48.24	47.82	48.07	135,598	+0.36(+0.76%)
Sep 09, 2022	47.32	47.79	47.26	47.71	124,428	+0.76(+1.61%)
Sep 08, 2022	46.21	46.95	45.96	46.95	217,834	+0.44(+0.95%)
Sep 07, 2022	45.49	46.57	45.44	46.51	445,503	+1.00(+2.20%)
Sep 06, 2022	45.90	45.90	45.18	45.51	236,321	-0.21(-0.45%)
Sep 02, 2022	46.45	46.66	45.50	45.71	191,473	-0.25(-0.53%)
Sep 01, 2022	45.82	45.96	45.25	45.96	362,667	-0.18(-0.38%)
Aug 31, 2022	46.63	46.74	46.08	46.14	133,970	-0.31(-0.68%)
Aug 30, 2022	47.18	47.19	46.29	46.45	137,761	-0.61(-1.29%)
Aug 29, 2022	46.96	47.47	46.83	47.06	164,547	-0.29(-0.62%)
Aug 26, 2022	48.96	48.96	47.33	47.35	148,378	-1.50(-3.07%)
Aug 25, 2022	48.35	48.86	48.24	48.85	132,342	+0.71(+1.47%)
Aug 24, 2022	47.90	48.27	47.74	48.15	136,808	+0.28(+0.59%)
Aug 23, 2022	47.86	48.29	47.77	47.86	218,362	+0.03(+0.06%)
Aug 22, 2022	48.25	48.25	47.73	47.83	185,220	-1.01(-2.07%)
Aug 19, 2022	49.20	49.20	48.68	48.84	151,022	-0.72(-1.44%)
Aug 18, 2022	49.34	49.63	49.24	49.56	227,726	+0.29(+0.60%)
Aug 17, 2022	49.39	49.54	48.97	49.26	635,449	-0.52(-1.04%)
Aug 16, 2022	49.51	50.01	49.43	49.78	228,035	+0.22(+0.44%)
Aug 15, 2022	49.26	49.64	49.15	49.57	580,154	-0.02(-0.04%)
Aug 12, 2022	49.11	49.59	48.98	49.59	108,303	+0.76(+1.55%)
Aug 11, 2022	48.97	49.37	48.74	48.83	171,956	+0.26(+0.55%)
Aug 10, 2022	48.22	48.62	48.17	48.57	390,050	+1.18(+2.48%)
Aug 09, 2022	47.74	47.74	47.22	47.39	283,303	-0.36(-0.76%)
Aug 08, 2022	47.79	48.19	47.64	47.75	246,784	+0.29(+0.62%)
Aug 05, 2022	46.85	47.51	46.84	47.46	217,247	+0.18(+0.37%)
Aug 04, 2022	47.39	47.45	47.23	47.28	189,704	-0.19(-0.39%)
Aug 03, 2022	47.44	47.57	47.04	47.47	176,614	+0.36(+0.77%)
Aug 02, 2022	47.29	47.62	46.94	47.11	186,495	-0.37(-0.78%)
Aug 01, 2022	47.33	47.59	47.05	47.48	219,671	-0.12(-0.25%)
Jul 29, 2022	47.13	47.69	46.98	47.60	243,063	+0.58(+1.23%)
Jul 28, 2022	46.41	47.03	46.01	47.02	127,289	+0.77(+1.68%)
Jul 27, 2022	45.61	46.39	45.47	46.24	131,693	+0.90(+1.99%)
Jul 26, 2022	45.63	45.63	45.17	45.34	171,430	-0.34(-0.75%)
Jul 25, 2022	45.67	45.78	45.31	45.68	113,000	+0.17(+0.37%)
Jul 22, 2022	46.06	46.15	45.26	45.52	79,982	-0.44(-0.96%)
Jul 21, 2022	45.45	45.96	45.17	45.96	142,373	+0.38(+0.84%)
Jul 20, 2022	45.12	45.66	44.94	45.58	146,895	+0.45(+1.00%)
Jul 19, 2022	44.28	45.16	44.25	45.13	203,882	+1.38(+3.16%)
Jul 18, 2022	44.27	44.39	43.63	43.74	168,416	-0.13(-0.29%)
Jul 15, 2022	43.63	43.87	43.12	43.87	159,941	+0.84(+1.96%)
Jul 14, 2022	42.82	43.09	42.43	43.03	210,142	-0.46(-1.06%)
Jul 13, 2022	43.12	43.71	42.90	43.49	282,098	-0.18(-0.40%)
Jul 12, 2022	43.70	44.19	43.43	43.66	115,834	-0.21(-0.47%)
Jul 11, 2022	43.98	44.11	43.80	43.87	158,686	-0.47(-1.06%)
Jul 08, 2022	44.49	44.61	43.99	44.34	129,388	-0.17(-0.37%)
Jul 07, 2022	44.06	44.60	44.06	44.51	263,693	+0.81(+1.86%)
Jul 06, 2022	43.71	44.02	43.22	43.69	174,567	-0.06(-0.13%)
Jul 05, 2022	43.13	43.78	42.66	43.75	139,725	-0.11(-0.25%)
Jul 01, 2022	43.27	43.89	42.91	43.86	203,913	+0.53(+1.22%)
Jun 30, 2022	43.12	43.72	42.74	43.33	273,948	-0.31(-0.72%)
Jun 29, 2022	44.09	44.09	43.35	43.64	218,889	-0.36(-0.82%)
Jun 28, 2022	44.98	45.26	43.94	44.01	211,328	-0.64(-1.43%)
Jun 27, 2022	44.70	44.90	44.35	44.65	113,113	+0.09(+0.20%)
Jun 24, 2022	43.48	44.56	43.43	44.56	128,180	+1.49(+3.47%)
Jun 23, 2022	42.92	43.16	42.50	43.06	204,058	+0.30(+0.71%)
Jun 22, 2022	42.28	43.07	42.27	42.76	242,256	-0.11(-0.25%)
Jun 21, 2022	42.80	43.14	42.65	42.87	285,077	+0.70(+1.67%)
Jun 17, 2022	42.01	42.50	41.67	42.16	214,077	+0.23(+0.56%)
Jun 16, 2022	42.86	42.89	41.62	41.93	424,231	-1.90(-4.34%)
Jun 15, 2022	43.84	44.38	43.12	43.83	295,377	+0.48(+1.10%)
Jun 14, 2022	43.79	43.87	42.99	43.36	310,294	-0.20(-0.45%)
Jun 13, 2022	44.36	44.46	43.34	43.55	276,314	-2.04(-4.48%)
Jun 10, 2022	46.17	46.27	45.53	45.59	193,199	-1.34(-2.85%)
Jun 09, 2022	47.76	47.83	46.92	46.93	170,423	-1.04(-2.18%)
Jun 08, 2022	48.53	48.57	47.85	47.98	398,104	-0.80(-1.64%)
Jun 07, 2022	47.83	48.80	47.76	48.78	193,985	+0.53(+1.09%)
Jun 06, 2022	48.52	48.55	48.10	48.25	167,797	+0.24(+0.51%)
Jun 03, 2022	48.08	48.26	47.85	48.00	191,451	-0.58(-1.19%)
Jun 02, 2022	47.64	48.58	47.51	48.58	220,217	+1.00(+2.09%)
Jun 01, 2022	48.26	48.36	47.04	47.58	201,761	-0.37(-0.77%)
May 31, 2022	48.33	48.40	47.79	47.96	258,564	-0.63(-1.31%)
May 27, 2022	47.73	48.59	47.64	48.59	115,604	+1.17(+2.47%)
May 26, 2022	46.56	47.60	46.56	47.42	218,365	+1.17(+2.53%)
May 25, 2022	45.43	46.48	45.37	46.25	177,192	+0.71(+1.57%)
May 24, 2022	45.72	45.83	44.78	45.53	202,981	-0.51(-1.10%)
May 23, 2022	45.94	46.24	45.42	46.04	274,734	+0.53(+1.16%)
May 20, 2022	46.05	46.06	44.46	45.51	255,968	-0.05(-0.11%)
May 19, 2022	45.13	46.09	45.09	45.56	328,097	+0.07(+0.15%)
May 18, 2022	46.87	46.89	45.33	45.49	166,044	-1.87(-3.94%)
May 17, 2022	47.08	47.39	46.61	47.36	143,273	+1.09(+2.36%)
May 16, 2022	46.34	46.61	45.94	46.27	155,089	-0.25(-0.55%)
May 13, 2022	45.87	46.78	45.83	46.52	208,118	+1.25(+2.76%)
May 12, 2022	44.65	45.60	44.47	45.27	221,449	+0.28(+0.63%)
May 11, 2022	45.68	46.48	44.87	44.99	209,194	-0.71(-1.56%)
May 10, 2022	46.42	46.57	44.92	45.70	303,613	-0.08(-0.17%)
May 09, 2022	46.77	46.94	45.58	45.78	222,630	-1.69(-3.56%)
May 06, 2022	47.75	47.81	46.75	47.47	353,062	-0.53(-1.10%)
May 05, 2022	49.26	49.32	47.53	47.99	316,857	-1.75(-3.51%)
May 04, 2022	48.51	49.79	47.99	49.74	399,568	+1.39(+2.87%)
May 03, 2022	47.93	48.58	47.91	48.36	807,270	+0.50(+1.04%)
May 02, 2022	47.56	48.08	46.86	47.86	221,405	+0.25(+0.53%)
Apr 29, 2022	48.82	49.26	47.55	47.60	162,939	-1.44(-2.93%)
Apr 28, 2022	48.71	49.26	47.85	49.04	163,660	+0.81(+1.68%)
Apr 27, 2022	48.21	48.73	47.94	48.23	154,099	+0.06(+0.12%)
Apr 26, 2022	49.20	49.21	48.16	48.17	312,854	-1.26(-2.55%)
Apr 25, 2022	48.84	49.51	48.24	49.43	319,988	+0.21(+0.44%)
Apr 22, 2022	50.46	50.49	49.20	49.22	131,863	-1.44(-2.83%)
Apr 21, 2022	51.92	52.07	50.50	50.65	179,093	-0.89(-1.72%)
Apr 20, 2022	51.48	51.84	51.36	51.54	164,891	+0.37(+0.73%)
Apr 19, 2022	50.20	51.28	50.20	51.17	192,395	+1.02(+2.02%)
Apr 18, 2022	50.24	50.44	49.94	50.15	149,209	-0.20(-0.39%)
Apr 14, 2022	50.84	50.96	50.29	50.35	177,624	-0.41(-0.81%)
Apr 13, 2022	50.08	50.78	50.08	50.76	180,219	+0.72(+1.44%)
Apr 12, 2022	50.56	50.91	49.87	50.04	139,436	-0.16(-0.31%)
Apr 11, 2022	50.33	50.73	50.11	50.19	133,467	-0.34(-0.68%)
Apr 08, 2022	50.48	50.84	50.27	50.53	177,183	+0.06(+0.12%)
Apr 07, 2022	50.35	50.64	49.80	50.47	271,116	+0.12(+0.23%)
Apr 06, 2022	50.48	50.56	50.00	50.36	154,413	-0.48(-0.94%)
Apr 05, 2022	51.51	51.75	50.70	50.84	386,205	-0.71(-1.38%)
Apr 04, 2022	51.52	51.60	51.28	51.55	212,484	+0.06(+0.11%)
Apr 01, 2022	51.57	51.65	51.07	51.49	272,806	+0.18(+0.34%)
Mar 31, 2022	52.03	52.21	51.29	51.31	214,911	-0.69(-1.33%)
Mar 30, 2022	52.56	52.56	51.78	52.01	192,439	-0.60(-1.13%)
Mar 29, 2022	52.14	52.72	52.05	52.60	162,197	+0.89(+1.72%)
Mar 28, 2022	51.60	51.72	51.11	51.72	131,626	+0.08(+0.15%)
Mar 25, 2022	51.52	51.65	51.18	51.64	131,449	+0.26(+0.51%)
Mar 24, 2022	51.12	51.37	50.80	51.37	177,738	+0.52(+1.02%)
Mar 23, 2022	51.40	51.50	50.80	50.86	176,489	-0.71(-1.38%)
Mar 22, 2022	51.44	51.77	51.40	51.57	169,650	+0.32(+0.63%)
Mar 21, 2022	51.48	51.69	50.86	51.25	233,524	-0.06(-0.11%)
Mar 18, 2022	50.59	51.38	50.58	51.30	250,855	+0.47(+0.92%)
Mar 17, 2022	50.07	50.84	49.88	50.84	529,885	+0.63(+1.26%)
Mar 16, 2022	49.53	50.20	48.99	50.20	181,488	+1.23(+2.51%)
Mar 15, 2022	48.39	49.02	48.25	48.97	198,669	+0.83(+1.72%)
Mar 14, 2022	48.70	48.96	47.97	48.14	140,538	-0.43(-0.88%)
Mar 11, 2022	49.52	49.60	48.52	48.57	106,549	-0.59(-1.19%)
Mar 10, 2022	48.67	49.21	48.52	49.16	223,564	-0.05(-0.10%)
Mar 09, 2022	49.00	49.52	48.88	49.21	281,247	+1.18(+2.46%)
Mar 08, 2022	48.24	49.10	47.85	48.02	367,206	-0.11(-0.22%)
Mar 07, 2022	49.83	49.83	48.07	48.13	243,370	-1.68(-3.37%)
Mar 04, 2022	50.00	50.00	49.23	49.81	144,983	-0.57(-1.12%)
Mar 03, 2022	50.92	50.98	50.01	50.38	173,150	-0.31(-0.62%)
Mar 02, 2022	49.95	50.86	49.83	50.69	328,501	+1.18(+2.39%)
Mar 01, 2022	50.44	50.50	49.18	49.51	729,196	-0.99(-1.95%)
Feb 28, 2022	50.15	50.65	49.88	50.49	149,139	-0.11(-0.21%)
Feb 25, 2022	49.36	50.60	49.52	50.60	118,654	+1.38(+2.80%)
Feb 24, 2022	47.41	49.29	47.11	49.23	369,745	+0.75(+1.55%)
Feb 23, 2022	49.64	49.83	48.39	48.47	265,284	-0.90(-1.82%)
Feb 22, 2022	49.92	50.12	49.04	49.37	165,111	-0.66(-1.33%)
Feb 18, 2022				50.04	0	-0.25(-0.50%)
Feb 17, 2022	51.03	51.05	50.17	50.29	135,888	-1.09(-2.13%)
Feb 16, 2022	50.94	51.48	50.85	51.38	159,192	+0.19(+0.36%)
Feb 15, 2022	50.73	51.23	50.64	51.20	223,631	+0.97(+1.92%)
Feb 14, 2022	50.54	50.82	49.93	50.23	192,228	-0.37(-0.73%)
Feb 11, 2022	51.44	51.71	50.33	50.60	244,308	-0.75(-1.46%)
Feb 10, 2022	51.46	52.44	51.07	51.35	344,037	-0.81(-1.55%)
Feb 09, 2022	51.67	52.17	51.67	52.16	178,996	+1.00(+1.95%)
Feb 08, 2022	50.55	51.22	50.42	51.17	309,886	+0.65(+1.30%)
Feb 07, 2022	50.49	50.88	50.39	50.51	145,127	+0.09(+0.17%)
Feb 04, 2022	50.23	50.84	49.84	50.43	438,598	+0.07(+0.14%)
Feb 03, 2022	50.65		50.29	50.36	510,789	-0.88(-1.72%)
Feb 02, 2022	51.13	51.30	50.78	51.24	532,952	+0.21(+0.42%)
Feb 01, 2022	50.54	51.02	50.14	51.02	238,478	+0.51(+1.01%)
Jan 31, 2022	49.25	50.51		50.51	177,954	+1.11(+2.25%)
Jan 28, 2022	48.54	49.40	47.94	49.40	253,965	+0.96(+1.98%)
Jan 27, 2022	49.42	49.91	48.23	48.44	310,558	-0.53(-1.08%)
Jan 26, 2022	50.09	50.37	48.72	48.97	252,660	-0.42(-0.85%)
Jan 25, 2022	49.47	49.87	48.55	49.39	311,217	-0.79(-1.58%)
Jan 24, 2022	48.83	50.21	47.88	50.18	556,696	+0.69(+1.40%)
Jan 21, 2022	50.10	50.46	49.43	49.49	218,771	-0.83(-1.65%)
Jan 20, 2022	51.35	51.92	50.25	50.32	237,804	-0.80(-1.57%)
Jan 19, 2022	51.87	52.06	51.08	51.12	154,273	-0.60(-1.15%)
Jan 18, 2022	52.31	52.31	51.59	51.72	173,084	-1.08(-2.05%)
Jan 14, 2022				52.80	0	-0.15(-0.28%)
Jan 13, 2022	53.55	53.73	52.85	52.95	141,458	-0.44(-0.82%)
Jan 12, 2022	53.61	53.78	53.06	53.38	176,905	+0.03(+0.05%)
Jan 11, 2022	52.89	53.36	52.38	53.36	191,011	+0.56(+1.05%)
Jan 10, 2022	52.77	52.82	51.89	52.80	172,747	-0.22(-0.42%)
Jan 07, 2022	53.44	53.57	52.94	53.02	130,453	-0.33(-0.62%)
Jan 06, 2022	53.38	53.71	52.94	53.36	199,969	+0.15(+0.28%)
Jan 05, 2022	54.45	54.58	53.19	53.21	887,097	-1.18(-2.17%)
Jan 04, 2022	54.33	54.56	54.15	54.39	136,309	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.