Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.11	78.11	78.11	933	+0.28(+0.36%)
Dec 30, 2020	77.97	77.99	77.75	77.84	933	+0.57(+0.74%)
Dec 29, 2020	77.98	78.11	77.07	77.26	2,868	-0.67(-0.85%)
Dec 28, 2020	78.67	78.67	77.93	77.93	1,676	-0.20(-0.25%)
Dec 24, 2020	78.04	78.13	78.04	78.13	403	+0.13(+0.17%)
Dec 23, 2020	78.98	78.98	77.99	77.99	1,105	-0.41(-0.52%)
Dec 22, 2020	78.26	78.43	78.26	78.40	1,148	+0.68(+0.88%)
Dec 21, 2020	77.15	77.79	76.47	77.72	2,406	+0.11(+0.14%)
Dec 18, 2020	77.66	77.66	77.61	77.61	404	+0.05(+0.07%)
Dec 17, 2020	77.60	77.60	77.42	77.56	2,161	+0.67(+0.88%)
Dec 16, 2020	76.66	77.02	76.56	76.88	1,605	+0.51(+0.67%)
Dec 15, 2020	76.40	76.40	76.20	76.37	1,910	+0.69(+0.91%)
Dec 14, 2020	75.95	75.95	75.68	75.68	493	+0.62(+0.83%)
Dec 11, 2020	74.49	75.06	74.49	75.06	1,112	-0.16(-0.21%)
Dec 10, 2020	74.09	75.22	74.09	75.22	2,026	+0.34(+0.45%)
Dec 09, 2020	76.15	76.23	74.80	74.88	3,166	-1.57(-2.06%)
Dec 08, 2020	75.92	76.62	75.92	76.45	2,534	+0.56(+0.74%)
Dec 07, 2020	75.89	75.89	75.89	75.89	997	+0.14(+0.18%)
Dec 04, 2020	75.13	75.75	75.13	75.75	808	+1.28(+1.72%)
Dec 03, 2020	75.04	75.04	74.47	74.47	4,729	+0.27(+0.36%)
Dec 02, 2020	74.21	74.21	74.20	74.20	856	-0.12(-0.16%)
Dec 01, 2020	74.29	74.35	73.86	74.32	1,784	+0.67(+0.91%)
Nov 30, 2020	73.46	73.65	73.06	73.65	391	+0.25(+0.34%)
Nov 27, 2020	73.19	73.48	73.19	73.40	1,314	+0.92(+1.27%)
Nov 25, 2020	72.65	72.65	72.29	72.48	808	+0.27(+0.37%)
Nov 24, 2020	72.26	72.32	72.14	72.21	2,272	+0.53(+0.73%)
Nov 23, 2020	71.20	71.69	71.20	71.68	2,840	+0.55(+0.77%)
Nov 20, 2020	71.18	71.49	71.14	71.14	606	-0.16(-0.22%)
Nov 19, 2020	70.00	71.29	70.00	71.29	611	+1.04(+1.48%)
Nov 18, 2020	70.90	70.96	70.25	70.25	3,972	-0.53(-0.74%)
Nov 17, 2020	70.18	71.03	70.18	70.78	3,584	+0.08(+0.11%)
Nov 16, 2020	70.92	70.92	70.51	70.70	2,301	+0.73(+1.05%)
Nov 13, 2020	69.88	69.97	69.62	69.97	1,010	+0.83(+1.20%)
Nov 12, 2020	70.16	70.16	69.14	69.14	2,004	-0.73(-1.05%)
Nov 11, 2020	69.37	69.93	69.37	69.87	1,645	+1.83(+2.69%)
Nov 10, 2020	68.89	68.89	67.90	68.04	7,138	-1.84(-2.63%)
Nov 09, 2020	71.83	72.33	69.88	69.88	2,729	-0.73(-1.04%)
Nov 06, 2020	70.39	70.61	70.39	70.61	303	+0.72(+1.04%)
Nov 05, 2020	69.13	69.89	69.13	69.89	1,650	+2.18(+3.21%)
Nov 04, 2020	67.85	67.94	67.71	67.71	2,003	+2.43(+3.72%)
Nov 03, 2020	64.67	65.67	64.64	65.28	2,810	+1.27(+1.99%)
Nov 02, 2020	64.32	64.65	63.82	64.01	769	+0.28(+0.44%)
Oct 30, 2020	64.21	64.21	63.46	63.73	1,112	-1.66(-2.54%)
Oct 29, 2020	64.47	65.45	64.47	65.39	2,155	+1.18(+1.83%)
Oct 28, 2020	64.27	64.73	64.21	64.21	1,215	-2.30(-3.46%)
Oct 27, 2020	67.12	67.12	66.31	66.52	1,182	-0.07(-0.11%)
Oct 26, 2020	67.32	67.65	65.98	66.59	3,074	-1.49(-2.19%)
Oct 23, 2020	67.81	68.08	67.71	68.08	606	+0.00(+0.00%)
Oct 22, 2020	68.51	68.51	67.61	68.08	3,278	-0.19(-0.28%)
Oct 21, 2020	68.27	68.27	68.27	68.27	450	-0.54(-0.78%)
Oct 20, 2020	69.06	69.25	68.81	68.81	1,771	-0.04(-0.05%)
Oct 19, 2020	69.72	69.72	68.85	68.85	538	-0.78(-1.12%)
Oct 16, 2020	70.45	70.45	69.63	69.63	1,920	-0.02(-0.03%)
Oct 15, 2020	68.98	69.65	68.43	69.65	569	-0.23(-0.33%)
Oct 14, 2020	69.99	70.16	69.88	69.88	782	-0.37(-0.53%)
Oct 13, 2020	70.83	70.83	70.19	70.25	3,548	-0.03(-0.04%)
Oct 12, 2020	70.22	70.28	69.72	70.28	1,241	+1.21(+1.76%)
Oct 09, 2020	68.89	69.12	68.89	69.07	2,325	+1.01(+1.48%)
Oct 08, 2020	67.98	68.06	67.98	68.06	1,478	+0.46(+0.69%)
Oct 07, 2020	67.29	67.60	67.27	67.59	2,229	+1.54(+2.33%)
Oct 06, 2020	66.64	66.64	66.06	66.06	1,205	-0.44(-0.67%)
Oct 05, 2020	65.95	66.51	65.95	66.50	1,565	+1.40(+2.15%)
Oct 02, 2020	65.85	65.85	65.10	65.10	707	-1.01(-1.53%)
Oct 01, 2020	66.15	66.15	65.88	66.12	1,689	+0.79(+1.21%)
Sep 30, 2020	65.55	65.81	65.26	65.33	2,963	+0.32(+0.49%)
Sep 29, 2020	65.04	65.20	64.89	65.01	2,331	+0.10(+0.15%)
Sep 28, 2020	64.67	64.99	64.55	64.91	2,266	+1.20(+1.88%)
Sep 25, 2020	63.72	63.72	63.72	63.72	303	+1.32(+2.12%)
Sep 24, 2020	63.10	63.10	62.40	62.40	1,928	+0.26(+0.42%)
Sep 23, 2020	63.63	63.63	62.14	62.14	1,561	-1.70(-2.67%)
Sep 22, 2020	63.65	63.84	62.50	63.84	4,846	+0.99(+1.58%)
Sep 21, 2020	61.36	62.85	61.36	62.85	2,641	+0.11(+0.18%)
Sep 18, 2020	63.47	63.47	62.11	62.74	2,830	-0.65(-1.02%)
Sep 17, 2020	62.51	63.39	62.51	63.39	893	-0.35(-0.54%)
Sep 16, 2020	64.24	64.55	63.73	63.73	5,106	-0.60(-0.93%)
Sep 15, 2020	64.57	64.57	64.29	64.33	3,673	+0.70(+1.10%)
Sep 14, 2020	63.64	63.64	63.42	63.63	1,893	+1.29(+2.08%)
Sep 11, 2020	63.35	63.35	62.15	62.33	1,617	-0.34(-0.54%)
Sep 10, 2020	63.98	63.98	62.67	62.67	5,503	-1.18(-1.85%)
Sep 09, 2020	63.22	64.01	62.92	63.85	4,429	+1.68(+2.71%)
Sep 08, 2020	63.05	63.57	62.17	62.17	5,727	-2.57(-3.98%)
Sep 04, 2020	65.63	65.63	63.08	64.75	4,852	-0.93(-1.42%)
Sep 03, 2020	67.71	68.01	65.42	65.68	6,153	-4.04(-5.80%)
Sep 02, 2020	69.52	69.78	68.62	69.72	8,518	+1.15(+1.67%)
Sep 01, 2020	68.26	68.58	68.26	68.58	1,493	+1.24(+1.84%)
Aug 31, 2020	67.31	67.34	67.09	67.34	1,194	+0.32(+0.47%)
Aug 28, 2020	66.57	67.02	66.57	67.02	606	+0.80(+1.21%)
Aug 27, 2020	66.52	66.52	66.22	66.22	5,623	-0.44(-0.66%)
Aug 26, 2020	66.26	66.66	66.26	66.66	3,022	+1.40(+2.14%)
Aug 25, 2020	64.56	65.26	64.56	65.26	3,710	+0.45(+0.69%)
Aug 24, 2020	64.98	64.98	64.65	64.81	2,622	+0.35(+0.54%)
Aug 21, 2020	64.03	64.46	64.03	64.46	1,516	+0.18(+0.28%)
Aug 20, 2020	63.88	64.28	63.88	64.28	828	+0.41(+0.64%)
Aug 19, 2020	64.38	64.38	63.87	63.87	1,720	-0.15(-0.23%)
Aug 18, 2020	63.99	64.02	63.98	64.02	738	+0.11(+0.17%)
Aug 17, 2020	63.66	64.00	63.66	63.92	1,630	+0.59(+0.93%)
Aug 14, 2020	63.49	63.49	63.33	63.33	2,224	-0.30(-0.47%)
Aug 13, 2020	63.66	63.66	63.44	63.62	1,006	+0.00(+0.01%)
Aug 12, 2020	63.56	63.62	63.52	63.62	1,054	+1.17(+1.88%)
Aug 11, 2020	63.16	63.53	62.45	62.45	1,212	-0.87(-1.38%)
Aug 10, 2020	63.87	63.87	62.79	63.32	1,920	-0.18(-0.29%)
Aug 07, 2020	63.98	64.01	63.19	63.50	1,718	-0.95(-1.47%)
Aug 06, 2020	63.90	64.47	63.90	64.45	2,937	+0.10(+0.16%)
Aug 05, 2020	64.31	64.35	64.31	64.35	973	+0.12(+0.19%)
Aug 04, 2020	63.98	64.23	63.76	64.23	4,786	+0.24(+0.37%)
Aug 03, 2020	63.29	63.99	63.29	63.99	1,168	+1.23(+1.95%)
Jul 31, 2020	62.90	62.90	61.92	62.76	2,021	+0.60(+0.97%)
Jul 30, 2020	61.16	62.16	61.16	62.16	4,165	+0.49(+0.79%)
Jul 29, 2020	61.23	61.80	61.23	61.68	826	+1.02(+1.69%)
Jul 28, 2020	61.01	61.23	60.65	60.65	12,375	-0.94(-1.52%)
Jul 27, 2020	61.34	61.59	61.34	61.59	838	+1.23(+2.04%)
Jul 24, 2020	60.04	60.82	59.88	60.36	7,582	-1.24(-2.02%)
Jul 23, 2020	62.81	62.81	61.55	61.60	3,175	-0.97(-1.55%)
Jul 22, 2020	62.81	62.81	62.46	62.57	872	+0.40(+0.65%)
Jul 21, 2020	62.96	62.96	62.17	62.17	3,071	-0.41(-0.66%)
Jul 20, 2020	61.03	62.64	61.03	62.58	3,182	+1.49(+2.43%)
Jul 17, 2020	60.70	61.10	60.70	61.10	2,325	+0.54(+0.90%)
Jul 16, 2020	60.27	60.68	60.27	60.55	1,388	-0.42(-0.70%)
Jul 15, 2020	60.66	61.04	60.51	60.98	2,774	+0.22(+0.37%)
Jul 14, 2020	59.73	60.75	59.22	60.75	17,729	+0.77(+1.28%)
Jul 13, 2020	61.88	61.90	59.98	59.98	4,774	-1.53(-2.50%)
Jul 10, 2020	61.50	61.54	61.11	61.52	4,144	-0.22(-0.35%)
Jul 09, 2020	61.36	61.74	60.64	61.73	5,628	+0.57(+0.93%)
Jul 08, 2020	60.78	61.17	60.63	61.17	2,019	+0.86(+1.43%)
Jul 07, 2020	60.91	60.91	60.31	60.31	558	-0.73(-1.19%)
Jul 06, 2020	61.22	61.22	60.79	61.03	14,874	+1.03(+1.72%)
Jul 02, 2020	60.39	60.54	60.00	60.00	3,841	+0.35(+0.59%)
Jul 01, 2020	59.49	59.80	59.49	59.65	7,353	-0.14(-0.24%)
Jun 30, 2020	58.77	59.80	58.77	59.80	7,487	+1.36(+2.33%)
Jun 29, 2020	58.47	58.47	57.68	58.44	22,534	+0.26(+0.44%)
Jun 26, 2020	57.86	58.43	57.86	58.18	1,819	-0.68(-1.16%)
Jun 25, 2020	58.02	58.86	57.80	58.86	2,065	+0.56(+0.96%)
Jun 24, 2020	59.17	59.36	58.02	58.30	6,230	-1.26(-2.11%)
Jun 23, 2020	60.00	60.17	59.56	59.56	1,605	+0.05(+0.08%)
Jun 22, 2020	58.93	59.51	58.93	59.51	680	+0.71(+1.21%)
Jun 19, 2020	59.65	59.65	58.55	58.80	4,380	-0.23(-0.38%)
Jun 18, 2020	58.92	59.03	58.83	59.03	1,993	+0.16(+0.28%)
Jun 17, 2020	59.11	59.28	58.86	58.86	1,133	+0.13(+0.23%)
Jun 16, 2020	58.61	58.74	58.61	58.73	1,872	+1.10(+1.92%)
Jun 15, 2020	55.69	57.82	55.69	57.63	5,459	+0.56(+0.97%)
Jun 12, 2020	55.98	57.07	55.90	57.07	4,075	+0.91(+1.61%)
Jun 11, 2020	58.04	58.14	56.16	56.16	5,593	-3.69(-6.16%)
Jun 10, 2020	59.93	60.06	59.65	59.85	5,912	+0.42(+0.71%)
Jun 09, 2020	59.43	59.54	59.27	59.43	27,534	-0.25(-0.42%)
Jun 08, 2020	58.93	59.68	58.93	59.68	20,906	+0.43(+0.73%)
Jun 05, 2020	58.70	59.50	58.70	59.25	2,648	+1.36(+2.35%)
Jun 04, 2020	57.96	57.96	57.89	57.89	170	-0.56(-0.95%)
Jun 03, 2020	58.08	58.56	58.08	58.45	4,927	+1.01(+1.77%)
Jun 02, 2020	56.76	57.43	56.76	57.43	1,970	+0.41(+0.72%)
Jun 01, 2020	56.76	57.17	56.73	57.02	3,186	+0.19(+0.33%)
May 29, 2020	55.67	56.83	52.93	56.83	4,686	+1.09(+1.96%)
May 28, 2020	56.25	56.68	55.74	55.74	1,730	-0.23(-0.41%)
May 27, 2020	55.87	55.97	54.48	55.97	4,179	+0.51(+0.91%)
May 26, 2020	56.18	56.29	54.75	55.46	2,166	+0.29(+0.52%)
May 22, 2020	55.17	55.17	55.17	55.17	407	+0.30(+0.55%)
May 21, 2020	55.61	55.61	54.87	54.87	884	-0.79(-1.42%)
May 20, 2020	55.21	55.66	55.21	55.66	814	+1.22(+2.25%)
May 19, 2020	54.53	55.14	54.44	54.44	1,722	+0.08(+0.15%)
May 18, 2020	53.70	54.48	53.70	54.36	1,360	+1.62(+3.07%)
May 15, 2020	51.94	52.74	51.94	52.74	2,547	-0.07(-0.13%)
May 14, 2020	51.48	53.28	51.05	52.81	4,800	+0.78(+1.51%)
May 13, 2020	53.00	53.46	51.66	52.02	3,043	-1.30(-2.45%)
May 12, 2020	54.76	54.76	53.33	53.33	4,999	-1.30(-2.38%)
May 11, 2020	53.64	54.84	53.64	54.63	1,622	+0.34(+0.63%)
May 08, 2020	53.98	54.29	53.98	54.29	1,018	+1.13(+2.12%)
May 07, 2020	52.91	53.49	52.91	53.16	2,466	+0.90(+1.73%)
May 06, 2020	52.49	52.62	52.25	52.25	2,913	+0.52(+1.00%)
May 05, 2020	51.71	52.24	51.71	51.73	3,374	+0.93(+1.83%)
May 04, 2020	49.73	50.81	49.73	50.81	1,771	+0.55(+1.10%)
May 01, 2020	51.42	51.42	50.25	50.25	1,222	-2.05(-3.91%)
Apr 30, 2020	52.66	52.85	52.30	52.30	5,464	-1.05(-1.97%)
Apr 29, 2020	52.69	53.35	52.69	53.35	1,720	+2.13(+4.15%)
Apr 28, 2020	52.12	52.12	51.23	51.23	7,925	-0.39(-0.76%)
Apr 27, 2020	51.43	51.75	51.43	51.62	11,666	+0.77(+1.52%)
Apr 24, 2020	50.05	50.84	49.82	50.84	1,935	+0.89(+1.79%)
Apr 23, 2020	50.52	50.74	49.84	49.95	10,645	-0.32(-0.65%)
Apr 22, 2020	49.73	50.27	49.45	50.27	3,726	+1.84(+3.80%)
Apr 21, 2020	49.58	49.58	48.11	48.44	4,008	-2.15(-4.25%)
Apr 20, 2020	50.13	51.10	50.13	50.58	4,002	-0.48(-0.94%)
Apr 17, 2020	51.48	51.48	50.54	51.06	24,654	+0.83(+1.65%)
Apr 16, 2020	50.15	50.23	49.54	50.23	5,767	+0.71(+1.42%)
Apr 15, 2020	49.30	49.57	49.25	49.53	1,953	-1.09(-2.16%)
Apr 14, 2020	50.31	50.83	50.31	50.62	43,475	+1.93(+3.97%)
Apr 13, 2020	48.29	48.71	48.03	48.69	2,129	+0.04(+0.08%)
Apr 09, 2020	48.67	49.45	48.38	48.65	7,539	-0.08(-0.16%)
Apr 08, 2020	48.23	48.76	48.23	48.73	1,159	+1.44(+3.04%)
Apr 07, 2020	48.92	48.92	47.29	47.29	6,924	-0.08(-0.17%)
Apr 06, 2020	46.00	47.37	46.00	47.37	5,558	+3.79(+8.71%)
Apr 03, 2020	43.28	43.66	43.28	43.57	916	-0.73(-1.65%)
Apr 02, 2020	44.25	44.31	43.48	44.31	3,869	+0.70(+1.61%)
Apr 01, 2020	44.42	44.87	43.58	43.60	2,818	-2.14(-4.68%)
Mar 31, 2020	46.54	47.20	45.65	45.74	6,053	-1.00(-2.13%)
Mar 30, 2020	46.15	46.74	46.15	46.74	5,706	+1.58(+3.50%)
Mar 27, 2020	45.46	45.79	45.16	45.16	4,686	-2.04(-4.33%)
Mar 26, 2020	46.31	47.20	45.85	47.20	3,814	+2.73(+6.15%)
Mar 25, 2020	44.28	46.10	44.12	44.47	6,192	+0.14(+0.31%)
Mar 24, 2020	43.01	44.33	42.93	44.33	4,885	+3.60(+8.84%)
Mar 23, 2020	40.43	40.73	39.30	40.73	6,393	+0.30(+0.74%)
Mar 20, 2020	42.53	43.25	40.43	40.43	5,094	-1.38(-3.29%)
Mar 19, 2020	39.93	42.38	39.93	41.81	5,491	+1.45(+3.60%)
Mar 18, 2020	38.99	41.90	38.99	40.35	4,193	-2.80(-6.49%)
Mar 17, 2020	41.23	43.15	39.72	43.15	63,300	+3.01(+7.49%)
Mar 16, 2020	42.41	43.35	40.15	40.15	22,077	-5.49(-12.03%)
Mar 13, 2020	44.84	45.64	42.51	45.64	12,123	+3.76(+8.99%)
Mar 12, 2020	43.29	44.80	41.87	41.87	8,226	-4.98(-10.63%)
Mar 11, 2020	48.37	48.37	46.64	46.85	2,408	-2.43(-4.92%)
Mar 10, 2020	47.73	49.28	47.31	49.28	2,762	+2.46(+5.25%)
Mar 09, 2020	46.65	49.08	45.71	46.82	32,403	-3.92(-7.72%)
Mar 06, 2020	50.90	50.90	49.54	50.74	2,547	-1.08(-2.08%)
Mar 05, 2020	52.23	52.56	51.65	51.81	1,929	-1.65(-3.08%)
Mar 04, 2020	51.96	53.46	51.70	53.46	8,369	+2.00(+3.88%)
Mar 03, 2020	53.48	53.48	51.06	51.46	15,053	-1.54(-2.91%)
Mar 02, 2020	51.08	53.01	51.08	53.01	9,581	+1.99(+3.90%)
Feb 28, 2020	48.86	51.05	48.06	51.02	8,659	+0.20(+0.39%)
Feb 27, 2020	51.51	52.70	50.82	50.82	11,197	-2.57(-4.82%)
Feb 26, 2020	53.62	54.54	53.18	53.40	7,819	+0.10(+0.18%)
Feb 25, 2020	55.50	55.50	53.12	53.30	5,221	-1.67(-3.03%)
Feb 24, 2020	54.41	55.52	54.41	54.97	9,262	-2.16(-3.77%)
Feb 21, 2020	58.17	58.17	56.83	57.13	9,067	-1.32(-2.26%)
Feb 20, 2020	58.85	58.85	57.87	58.45	12,209	-0.42(-0.72%)
Feb 19, 2020	58.90	58.97	58.83	58.87	3,934	+0.68(+1.16%)
Feb 18, 2020	58.14	58.20	57.97	58.20	6,920	-0.44(-0.76%)
Feb 14, 2020	58.84	58.84	58.44	58.64	2,037	-0.11(-0.19%)
Feb 13, 2020	58.44	58.97	58.44	58.75	3,540	-0.04(-0.07%)
Feb 12, 2020	58.54	58.79	58.49	58.79	6,358	+0.62(+1.06%)
Feb 11, 2020	58.51	58.51	58.16	58.17	1,800	+0.40(+0.69%)
Feb 10, 2020	56.96	57.78	56.96	57.78	1,767	+0.63(+1.11%)
Feb 07, 2020	57.50	57.58	57.14	57.14	1,426	-0.73(-1.26%)
Feb 06, 2020	57.82	57.98	57.82	57.87	2,392	+0.19(+0.33%)
Feb 05, 2020	57.87	58.00	57.42	57.68	20,440	+0.36(+0.62%)
Feb 04, 2020	56.84	57.32	56.84	57.32	3,394	+1.49(+2.68%)
Feb 03, 2020	55.49	55.87	55.49	55.83	5,594	+0.67(+1.21%)
Jan 31, 2020	55.70	55.70	54.97	55.16	1,935	-1.35(-2.40%)
Jan 30, 2020	56.30	56.51	55.93	56.51	1,813	+0.15(+0.26%)
Jan 29, 2020	57.07	57.07	56.37	56.37	4,592	-0.41(-0.73%)
Jan 28, 2020	56.31	56.85	56.20	56.78	2,856	+0.97(+1.74%)
Jan 27, 2020	56.17	56.17	55.81	55.81	7,956	-1.51(-2.64%)
Jan 24, 2020	57.87	57.87	57.06	57.32	8,863	-0.33(-0.57%)
Jan 23, 2020	57.35	57.65	57.35	57.65	720	+0.37(+0.65%)
Jan 22, 2020	57.62	57.62	57.28	57.28	1,677	+0.34(+0.60%)
Jan 21, 2020	56.91	57.07	56.91	56.94	1,661	-0.04(-0.07%)
Jan 17, 2020	57.10	57.10	56.79	56.98	2,343	+0.18(+0.31%)
Jan 16, 2020	56.54	56.80	56.52	56.80	1,498	+0.81(+1.44%)
Jan 15, 2020	56.27	56.27	55.99	56.00	1,433	-0.19(-0.33%)
Jan 14, 2020	56.27	56.57	56.15	56.18	3,821	-0.16(-0.29%)
Jan 13, 2020	55.74	56.34	55.74	56.34	2,724	+0.68(+1.21%)
Jan 10, 2020	56.13	56.13	55.58	55.67	8,456	-0.18(-0.31%)
Jan 09, 2020	55.83	55.85	55.47	55.84	11,187	+0.47(+0.85%)
Jan 08, 2020	55.05	55.60	55.05	55.37	1,535	+0.33(+0.60%)
Jan 07, 2020	52.84	55.09	52.84	55.04	1,542	+0.38(+0.69%)
Jan 06, 2020	54.21	54.66	54.21	54.66	1,786	-0.07(-0.13%)
Jan 03, 2020	54.71	54.90	54.71	54.74	7,029	-0.51(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.