Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 33.61 | 33.61 | 33.61 | 0 | +0.95(+2.91%) | |
Dec 21, 2016 | 32.66 | 32.66 | 32.66 | 0 | -0.60(-1.80%) | |
Dec 20, 2016 | 33.22 | 33.26 | 33.22 | 33.26 | 1,096 | +0.49(+1.49%) |
Dec 16, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.21(+0.64%) | |
Dec 14, 2016 | 32.56 | 32.56 | 32.56 | 0 | -0.99(-2.95%) | |
Dec 13, 2016 | 33.44 | 33.55 | 33.44 | 33.55 | 6,200 | -0.05(-0.15%) |
Dec 12, 2016 | 33.58 | 33.60 | 33.56 | 33.60 | 1,516 | +0.92(+2.82%) |
Dec 09, 2016 | 32.51 | 32.68 | 32.51 | 32.68 | 1,489 | +0.87(+2.73%) |
Dec 08, 2016 | 32.01 | 32.01 | 31.81 | 31.81 | 2,000 | +0.08(+0.25%) |
Dec 07, 2016 | 31.95 | 32.00 | 31.73 | 31.73 | 3,000 | -0.53(-1.64%) |
Dec 06, 2016 | 32.00 | 32.27 | 31.98 | 32.26 | 7,437 | -0.66(-2.00%) |
Dec 05, 2016 | 32.92 | 32.92 | 32.92 | 32.92 | 500 | +0.17(+0.52%) |
Dec 02, 2016 | 32.75 | 32.75 | 32.75 | 32.75 | 11,251 | +0.47(+1.46%) |
Dec 01, 2016 | 32.94 | 32.94 | 32.28 | 32.28 | 7,107 | +0.87(+2.77%) |
Nov 30, 2016 | 30.57 | 31.41 | 30.57 | 31.41 | 7,553 | +2.79(+9.75%) |
Nov 29, 2016 | 28.90 | 28.94 | 28.53 | 28.62 | 10,329 | -1.14(-3.83%) |
Nov 28, 2016 | 29.87 | 30.17 | 29.65 | 29.76 | 8,000 | +0.31(+1.05%) |
Nov 25, 2016 | 29.55 | 29.55 | 29.35 | 29.45 | 10,200 | -1.02(-3.35%) |
Nov 23, 2016 | 30.47 | 30.47 | 30.47 | 0 | +0.09(+0.30%) | |
Nov 22, 2016 | 30.12 | 30.41 | 30.12 | 30.38 | 1,830 | -0.25(-0.81%) |
Nov 21, 2016 | 30.50 | 30.71 | 30.50 | 30.63 | 11,348 | +1.44(+4.93%) |
Nov 18, 2016 | 29.19 | 29.19 | 29.19 | 29.19 | 1,013 | -0.25(-0.85%) |
Nov 17, 2016 | 29.84 | 29.84 | 29.44 | 29.44 | 815 | -0.13(-0.44%) |
Nov 16, 2016 | 29.27 | 29.75 | 29.05 | 29.57 | 7,249 | +1.81(+6.52%) |
Nov 14, 2016 | 27.76 | 60 | -0.13(-0.47%) | |||
Nov 11, 2016 | 28.00 | 28.00 | 27.89 | 27.89 | 1,202 | -1.09(-3.76%) |
Nov 09, 2016 | 28.98 | 1 | +0.08(+0.28%) | |||
Nov 08, 2016 | 29.08 | 29.08 | 28.89 | 28.90 | 7,000 | +0.41(+1.44%) |
Nov 04, 2016 | 28.49 | 28.49 | 28.49 | 0 | -0.60(-2.06%) | |
Nov 02, 2016 | 29.09 | 4 | -0.91(-3.03%) | |||
Nov 01, 2016 | 30.32 | 30.32 | 30.00 | 30.00 | 2,400 | -1.50(-4.76%) |
Oct 28, 2016 | 31.50 | 31.50 | 31.50 | 0 | -0.15(-0.47%) | |
Oct 26, 2016 | 31.65 | 31.65 | 31.65 | 0 | -0.50(-1.56%) | |
Oct 24, 2016 | 32.18 | 32.18 | 32.15 | 32.15 | 60 | -1.51(-4.49%) |
Oct 19, 2016 | 33.27 | 33.66 | 33.66 | 33.66 | 3,200 | +1.11(+3.41%) |
Oct 14, 2016 | 32.58 | 32.55 | 32.55 | 32.55 | 400 | -0.22(-0.67%) |
Oct 13, 2016 | 32.54 | 32.79 | 32.44 | 32.77 | 3,932 | +0.00(+0.00%) |
Oct 12, 2016 | 32.77 | 32.77 | 32.77 | 32.77 | 300 | -0.24(-0.73%) |
Oct 11, 2016 | 33.01 | 33.01 | 33.01 | 33.01 | 152 | -0.08(-0.24%) |
Oct 10, 2016 | 32.40 | 33.09 | 32.40 | 33.09 | 918 | +0.63(+1.94%) |
Oct 07, 2016 | 32.46 | 32.46 | 32.46 | 32.46 | 922 | -0.40(-1.22%) |
Oct 06, 2016 | 32.75 | 32.88 | 32.59 | 32.86 | 1,654 | +0.36(+1.11%) |
Oct 05, 2016 | 32.25 | 32.50 | 32.09 | 32.50 | 3,928 | +0.74(+2.33%) |
Oct 04, 2016 | 31.76 | 31.76 | 31.76 | 31.76 | 300 | +0.16(+0.50%) |
Oct 03, 2016 | 31.63 | 31.63 | 31.60 | 31.60 | 699 | +1.27(+4.19%) |
Sep 30, 2016 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 30.33 | 30.33 | 30.33 | 30.33 | 121 | +0.00(+0.00%) |
Sep 28, 2016 | 29.54 | 30.33 | 28.89 | 30.33 | 17,700 | +1.36(+4.69%) |
Sep 27, 2016 | 29.05 | 29.05 | 28.97 | 28.97 | 1,800 | -0.76(-2.56%) |
Sep 26, 2016 | 29.54 | 30.02 | 29.54 | 29.73 | 1,804 | +0.63(+2.16%) |
Sep 23, 2016 | 29.99 | 29.99 | 28.81 | 29.10 | 10,194 | -0.93(-3.10%) |
Sep 22, 2016 | 30.19 | 30.21 | 30.03 | 30.03 | 1,446 | +0.39(+1.32%) |
Sep 21, 2016 | 29.30 | 29.65 | 29.17 | 29.64 | 13,500 | +0.93(+3.24%) |
Sep 20, 2016 | 28.51 | 28.81 | 28.51 | 28.71 | 3,103 | +0.18(+0.64%) |
Sep 19, 2016 | 28.50 | 28.53 | 28.50 | 28.53 | 703 | +0.03(+0.10%) |
Sep 16, 2016 | 28.73 | 28.73 | 28.37 | 28.50 | 700 | -0.58(-1.99%) |
Sep 15, 2016 | 28.67 | 29.22 | 28.67 | 29.08 | 1,555 | -0.32(-1.09%) |
Sep 14, 2016 | 29.33 | 29.45 | 29.18 | 29.40 | 7,900 | -0.21(-0.71%) |
Sep 13, 2016 | 29.70 | 29.70 | 29.60 | 29.61 | 506 | -0.76(-2.50%) |
Sep 12, 2016 | 30.14 | 30.37 | 30.14 | 30.37 | 330 | +0.06(+0.20%) |
Sep 09, 2016 | 30.72 | 30.72 | 30.29 | 30.31 | 1,595 | -0.96(-3.07%) |
Sep 08, 2016 | 30.30 | 31.45 | 30.30 | 31.27 | 8,304 | +1.34(+4.48%) |
Sep 07, 2016 | 29.93 | 29.93 | 29.93 | 29.93 | 112 | +0.35(+1.18%) |
Sep 06, 2016 | 29.07 | 29.59 | 29.07 | 29.58 | 2,729 | +0.45(+1.56%) |
Sep 02, 2016 | 29.27 | 29.13 | 29.13 | 29.13 | 3,100 | +0.60(+2.09%) |
Sep 01, 2016 | 29.08 | 29.08 | 28.53 | 28.53 | 304 | -0.93(-3.16%) |
Aug 31, 2016 | 30.23 | 30.23 | 29.46 | 29.46 | 2,704 | -1.17(-3.82%) |
Aug 30, 2016 | 31.08 | 31.08 | 30.54 | 30.63 | 3,700 | -0.43(-1.38%) |
Aug 29, 2016 | 30.75 | 31.06 | 30.75 | 31.06 | 1,500 | -0.40(-1.27%) |
Aug 26, 2016 | 31.17 | 31.46 | 31.14 | 31.46 | 1,300 | +0.22(+0.70%) |
Aug 25, 2016 | 30.98 | 31.24 | 30.98 | 31.24 | 680 | +0.39(+1.26%) |
Aug 24, 2016 | 31.33 | 31.44 | 30.85 | 30.85 | 8,300 | -0.37(-1.19%) |
Aug 23, 2016 | 30.87 | 31.22 | 30.87 | 31.22 | 309 | -0.22(-0.70%) |
Aug 22, 2016 | 31.48 | 31.50 | 31.38 | 31.44 | 2,340 | -0.69(-2.15%) |
Aug 19, 2016 | 32.13 | 32.13 | 32.13 | 32.13 | 100 | -0.21(-0.65%) |
Aug 18, 2016 | 32.01 | 32.34 | 32.01 | 32.34 | 2,910 | +0.88(+2.80%) |
Aug 17, 2016 | 31.88 | 31.88 | 30.79 | 31.46 | 14,075 | +0.33(+1.06%) |
Aug 16, 2016 | 30.71 | 31.13 | 30.69 | 31.13 | 1,702 | +0.44(+1.43%) |
Aug 15, 2016 | 30.34 | 30.69 | 30.34 | 30.69 | 3,407 | +0.77(+2.57%) |
Aug 12, 2016 | 29.43 | 29.92 | 29.33 | 29.92 | 2,008 | +0.80(+2.75%) |
Aug 11, 2016 | 28.61 | 29.12 | 28.61 | 29.12 | 1,402 | +1.28(+4.60%) |
Aug 10, 2016 | 28.78 | 28.86 | 27.84 | 27.84 | 7,988 | -0.85(-2.96%) |
Aug 09, 2016 | 28.97 | 29.05 | 28.59 | 28.69 | 3,600 | -0.37(-1.27%) |
Aug 08, 2016 | 28.73 | 29.06 | 28.71 | 29.06 | 920 | +1.19(+4.27%) |
Aug 05, 2016 | 27.77 | 27.87 | 27.74 | 27.87 | 802 | -0.18(-0.64%) |
Aug 04, 2016 | 27.39 | 28.05 | 27.38 | 28.05 | 1,951 | +0.66(+2.39%) |
Aug 03, 2016 | 26.80 | 27.42 | 26.36 | 27.39 | 16,496 | +0.81(+3.05%) |
Aug 02, 2016 | 27.37 | 27.39 | 26.56 | 26.58 | 2,407 | -0.25(-0.92%) |
Aug 01, 2016 | 27.32 | 27.32 | 26.76 | 26.83 | 4,743 | -0.69(-2.51%) |
Jul 29, 2016 | 27.46 | 27.52 | 27.46 | 27.52 | 268 | -0.22(-0.79%) |
Jul 28, 2016 | 28.05 | 28.05 | 27.63 | 27.74 | 903 | -0.41(-1.46%) |
Jul 27, 2016 | 28.86 | 28.86 | 28.15 | 28.15 | 11,245 | -0.61(-2.12%) |
Jul 26, 2016 | 28.69 | 28.86 | 28.69 | 28.76 | 1,755 | -0.11(-0.38%) |
Jul 25, 2016 | 29.05 | 29.05 | 28.87 | 28.87 | 304 | -0.82(-2.76%) |
Jul 22, 2016 | 29.51 | 29.69 | 29.46 | 29.69 | 3,953 | -0.33(-1.11%) |
Jul 21, 2016 | 30.43 | 30.43 | 30.00 | 30.02 | 772 | -0.56(-1.82%) |
Jul 20, 2016 | 29.99 | 30.93 | 29.99 | 30.58 | 13,000 | +0.02(+0.07%) |
Jul 19, 2016 | 30.69 | 30.69 | 30.56 | 30.56 | 201 | -0.30(-0.97%) |
Jul 18, 2016 | 30.65 | 30.86 | 30.64 | 30.86 | 1,003 | -0.44(-1.41%) |
Jul 15, 2016 | 31.34 | 31.34 | 31.21 | 31.30 | 600 | +0.28(+0.90%) |
Jul 14, 2016 | 30.97 | 31.20 | 30.97 | 31.02 | 2,500 | +0.36(+1.17%) |
Jul 13, 2016 | 31.50 | 31.73 | 30.66 | 30.66 | 10,201 | -1.23(-3.86%) |
Jul 12, 2016 | 31.35 | 31.95 | 31.15 | 31.89 | 5,182 | +1.45(+4.76%) |
Jul 11, 2016 | 31.05 | 31.05 | 30.44 | 30.44 | 990 | -0.45(-1.46%) |
Jul 08, 2016 | 31.39 | 30.82 | 30.82 | 30.89 | 2,898 | +0.07(+0.23%) |
Jul 07, 2016 | 32.82 | 32.88 | 30.62 | 30.82 | 22,674 | -1.52(-4.70%) |
Jul 06, 2016 | 31.74 | 32.34 | 31.64 | 32.34 | 910 | +0.39(+1.22%) |
Jul 05, 2016 | 32.37 | 32.37 | 31.64 | 31.95 | 4,369 | -1.43(-4.29%) |
Jul 01, 2016 | 33.16 | 33.38 | 33.38 | 33.38 | 1,000 | +0.43(+1.31%) |
Jun 30, 2016 | 33.36 | 33.36 | 32.95 | 32.95 | 600 | -0.82(-2.43%) |
Jun 29, 2016 | 33.02 | 33.93 | 32.92 | 33.77 | 16,406 | +1.09(+3.34%) |
Jun 28, 2016 | 32.35 | 32.71 | 32.17 | 32.68 | 4,811 | +0.82(+2.57%) |
Jun 27, 2016 | 31.14 | 31.89 | 31.14 | 31.86 | 4,157 | -0.63(-1.94%) |
Jun 24, 2016 | 32.19 | 33.01 | 32.19 | 32.49 | 5,059 | -1.64(-4.81%) |
Jun 23, 2016 | 33.98 | 34.18 | 33.70 | 34.13 | 5,177 | +0.62(+1.85%) |
Jun 22, 2016 | 34.16 | 34.31 | 33.04 | 33.51 | 16,716 | -0.41(-1.21%) |
Jun 21, 2016 | 33.34 | 34.02 | 33.32 | 33.92 | 2,201 | +0.11(+0.33%) |
Jun 20, 2016 | 33.67 | 34.00 | 33.67 | 33.81 | 1,810 | +0.58(+1.75%) |
Jun 17, 2016 | 32.71 | 33.23 | 32.71 | 33.23 | 1,929 | +1.48(+4.66%) |
Jun 16, 2016 | 32.02 | 32.22 | 31.69 | 31.75 | 2,000 | -0.97(-2.96%) |
Jun 15, 2016 | 33.00 | 33.35 | 32.70 | 32.72 | 14,894 | -0.71(-2.12%) |
Jun 14, 2016 | 33.34 | 33.44 | 33.31 | 33.43 | 2,306 | -0.10(-0.30%) |
Jun 13, 2016 | 33.58 | 33.58 | 33.53 | 33.53 | 503 | -0.33(-0.97%) |
Jun 10, 2016 | 34.44 | 34.44 | 33.86 | 33.86 | 1,700 | -1.02(-2.92%) |
Jun 09, 2016 | 34.92 | 34.92 | 34.88 | 34.88 | 300 | -0.60(-1.69%) |
Jun 08, 2016 | 35.26 | 35.48 | 35.10 | 35.48 | 6,328 | +1.03(+2.99%) |
Jun 07, 2016 | 34.57 | 34.57 | 34.45 | 34.45 | 601 | +0.20(+0.58%) |
Jun 06, 2016 | 34.35 | 34.35 | 34.13 | 34.25 | 3,331 | +0.75(+2.24%) |
Jun 03, 2016 | 33.71 | 33.83 | 33.50 | 33.50 | 3,080 | -0.49(-1.44%) |
Jun 02, 2016 | 33.40 | 33.99 | 33.31 | 33.99 | 10,524 | +0.26(+0.77%) |
Jun 01, 2016 | 33.15 | 33.74 | 33.15 | 33.73 | 7,935 | -0.10(-0.30%) |
May 31, 2016 | 34.48 | 34.48 | 33.83 | 33.83 | 1,200 | -0.34(-1.00%) |
May 27, 2016 | 33.88 | 34.17 | 34.17 | 34.17 | 2,900 | +0.11(+0.32%) |
May 26, 2016 | 35.43 | 35.43 | 34.05 | 34.06 | 12,827 | -0.08(-0.23%) |
May 25, 2016 | 34.04 | 34.17 | 33.62 | 34.14 | 24,802 | +0.41(+1.22%) |
May 24, 2016 | 33.44 | 33.73 | 33.31 | 33.73 | 5,116 | +0.69(+2.09%) |
May 23, 2016 | 33.25 | 33.25 | 33.04 | 33.04 | 2,206 | -0.28(-0.84%) |
May 20, 2016 | 33.41 | 33.63 | 33.32 | 33.32 | 3,104 | +0.16(+0.48%) |
May 19, 2016 | 32.88 | 33.16 | 32.88 | 33.16 | 2,156 | -0.71(-2.10%) |
May 18, 2016 | 33.95 | 34.17 | 33.61 | 33.87 | 17,901 | -0.11(-0.32%) |
May 17, 2016 | 33.59 | 33.98 | 33.43 | 33.98 | 6,501 | +0.42(+1.25%) |
May 16, 2016 | 33.36 | 33.60 | 33.25 | 33.56 | 1,826 | +1.14(+3.52%) |
May 13, 2016 | 32.36 | 32.48 | 32.35 | 32.42 | 1,806 | -0.22(-0.67%) |
May 12, 2016 | 32.72 | 32.77 | 32.28 | 32.64 | 10,401 | +0.35(+1.08%) |
May 11, 2016 | 31.00 | 32.29 | 31.00 | 32.29 | 11,000 | +1.02(+3.26%) |
May 10, 2016 | 30.84 | 31.27 | 30.78 | 31.27 | 3,900 | +0.86(+2.83%) |
May 09, 2016 | 30.93 | 30.98 | 30.36 | 30.41 | 11,952 | -0.85(-2.72%) |
May 06, 2016 | 30.74 | 31.70 | 30.74 | 31.26 | 18,201 | +0.19(+0.61%) |
May 05, 2016 | 31.87 | 32.02 | 30.93 | 31.07 | 17,600 | +0.30(+0.97%) |
May 04, 2016 | 31.21 | 31.43 | 30.36 | 30.77 | 20,967 | +0.16(+0.52%) |
May 03, 2016 | 31.50 | 31.50 | 30.49 | 30.61 | 3,265 | -0.87(-2.76%) |
May 02, 2016 | 31.85 | 31.87 | 31.30 | 31.48 | 3,633 | -0.75(-2.33%) |
Apr 29, 2016 | 32.31 | 32.75 | 31.88 | 32.23 | 16,100 | +0.25(+0.78%) |
Apr 28, 2016 | 31.82 | 32.20 | 31.82 | 31.98 | 2,600 | +0.21(+0.66%) |
Apr 27, 2016 | 31.42 | 31.88 | 30.84 | 31.77 | 30,199 | +0.90(+2.92%) |
Apr 26, 2016 | 30.57 | 30.89 | 30.57 | 30.87 | 664 | +0.80(+2.66%) |
Apr 25, 2016 | 30.44 | 30.78 | 30.00 | 30.07 | 2,497 | -0.56(-1.83%) |
Apr 22, 2016 | 30.66 | 30.96 | 30.61 | 30.63 | 9,700 | +0.10(+0.33%) |
Apr 21, 2016 | 30.60 | 30.78 | 30.21 | 30.53 | 17,842 | -0.16(-0.52%) |
Apr 20, 2016 | 29.99 | 30.98 | 29.18 | 30.69 | 30,960 | +0.88(+2.95%) |
Apr 19, 2016 | 29.41 | 30.02 | 29.41 | 29.81 | 14,505 | +0.84(+2.90%) |
Apr 18, 2016 | 28.10 | 29.16 | 28.10 | 28.97 | 7,504 | -0.33(-1.13%) |
Apr 15, 2016 | 29.32 | 29.36 | 28.93 | 29.30 | 6,300 | -0.65(-2.17%) |
Apr 14, 2016 | 30.21 | 30.25 | 29.95 | 29.95 | 5,722 | -0.12(-0.40%) |
Apr 13, 2016 | 31.05 | 31.05 | 29.90 | 30.07 | 49,706 | -0.42(-1.38%) |
Apr 12, 2016 | 29.45 | 30.49 | 29.45 | 30.49 | 30,405 | +1.31(+4.49%) |
Apr 11, 2016 | 29.26 | 29.26 | 29.07 | 29.18 | 7,800 | +0.56(+1.96%) |
Apr 08, 2016 | 28.38 | 28.79 | 28.38 | 28.62 | 2,892 | +1.87(+6.99%) |
Apr 07, 2016 | 27.03 | 27.15 | 26.75 | 26.75 | 401 | -0.52(-1.91%) |
Apr 06, 2016 | 26.76 | 27.33 | 26.58 | 27.27 | 26,533 | +1.35(+5.21%) |
Apr 05, 2016 | 25.63 | 25.98 | 25.63 | 25.92 | 5,600 | +0.13(+0.50%) |
Apr 04, 2016 | 26.84 | 26.84 | 25.79 | 25.79 | 3,002 | -0.76(-2.86%) |
Apr 01, 2016 | 26.67 | 26.85 | 26.55 | 26.55 | 3,585 | -1.14(-4.12%) |
Mar 31, 2016 | 27.66 | 28.25 | 27.66 | 27.69 | 18,703 | -0.05(-0.18%) |
Mar 30, 2016 | 28.52 | 28.75 | 27.72 | 27.74 | 24,117 | +0.05(+0.18%) |
Mar 29, 2016 | 28.30 | 28.30 | 27.54 | 27.69 | 4,032 | -0.74(-2.60%) |
Mar 28, 2016 | 28.54 | 28.64 | 28.17 | 28.43 | 3,400 | -0.26(-0.91%) |
Mar 24, 2016 | 27.97 | 28.69 | 28.69 | 28.69 | 36,000 | -0.15(-0.52%) |
Mar 23, 2016 | 29.50 | 29.51 | 28.84 | 28.84 | 29,073 | -1.17(-3.90%) |
Mar 22, 2016 | 29.70 | 30.30 | 29.64 | 30.01 | 23,511 | -0.15(-0.50%) |
Mar 21, 2016 | 29.95 | 30.21 | 29.62 | 30.16 | 24,539 | +0.40(+1.34%) |
Mar 18, 2016 | 30.46 | 30.46 | 29.75 | 29.76 | 24,930 | -0.28(-0.93%) |
Mar 17, 2016 | 29.89 | 30.26 | 29.30 | 30.04 | 7,000 | +1.06(+3.66%) |
Mar 16, 2016 | 28.37 | 28.98 | 28.29 | 28.98 | 93,694 | +1.36(+4.92%) |
Mar 15, 2016 | 27.74 | 27.74 | 27.40 | 27.62 | 11,400 | -0.57(-2.01%) |
Mar 14, 2016 | 28.13 | 28.20 | 27.91 | 28.19 | 7,598 | -0.82(-2.84%) |
Mar 11, 2016 | 28.87 | 29.09 | 28.76 | 29.01 | 1,419 | +0.38(+1.33%) |
Mar 10, 2016 | 28.41 | 28.79 | 28.32 | 28.63 | 20,800 | -0.23(-0.80%) |
Mar 09, 2016 | 28.07 | 29.03 | 28.07 | 28.86 | 54,303 | +1.32(+4.79%) |
Mar 08, 2016 | 29.20 | 29.20 | 27.53 | 27.54 | 166,454 | -1.16(-4.05%) |
Mar 07, 2016 | 27.73 | 28.82 | 27.67 | 28.70 | 85,531 | +1.21(+4.41%) |
Mar 04, 2016 | 26.37 | 27.51 | 26.15 | 27.49 | 90,404 | +1.20(+4.56%) |
Mar 03, 2016 | 26.60 | 26.60 | 26.00 | 26.29 | 64,535 | -0.11(-0.42%) |
Mar 02, 2016 | 25.65 | 26.58 | 25.45 | 26.40 | 650,500 | +0.29(+1.11%) |
Mar 01, 2016 | 26.65 | 26.65 | 25.28 | 26.11 | 322,605 | +0.52(+2.03%) |
Feb 29, 2016 | 25.23 | 25.69 | 24.96 | 25.59 | 44,300 | +0.70(+2.81%) |
Feb 26, 2016 | 25.70 | 25.75 | 24.78 | 24.89 | 103,001 | -0.14(-0.56%) |
Feb 25, 2016 | 24.24 | 25.07 | 23.67 | 25.03 | 48,700 | +0.57(+2.33%) |
Feb 24, 2016 | 23.19 | 24.46 | 23.19 | 24.46 | 53,500 | -0.13(-0.53%) |
Feb 23, 2016 | 24.76 | 24.76 | 24.40 | 24.59 | 25,000 | +0.42(+1.74%) |
Feb 19, 2016 | 24.26 | 24.29 | 24.04 | 24.17 | 1 | -0.66(-2.66%) |