Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 147.65 | 148.16 | 147.65 | 148.16 | 815 | -0.38(-0.26%) |
Dec 28, 2023 | 148.51 | 148.64 | 148.51 | 148.54 | 586 | +0.08(+0.05%) |
Dec 27, 2023 | 148.11 | 148.49 | 148.11 | 148.46 | 778 | +0.21(+0.14%) |
Dec 26, 2023 | 147.52 | 148.25 | 147.52 | 148.25 | 2,539 | +0.69(+0.47%) |
Dec 22, 2023 | 147.99 | 148.01 | 147.44 | 147.56 | 2,210 | +0.15(+0.10%) |
Dec 21, 2023 | 147.31 | 147.44 | 146.62 | 147.41 | 4,832 | +1.67(+1.15%) |
Dec 20, 2023 | 147.75 | 147.75 | 145.74 | 145.74 | 757 | -1.57(-1.07%) |
Dec 19, 2023 | 146.38 | 147.37 | 146.38 | 147.31 | 1,745 | +0.93(+0.64%) |
Dec 18, 2023 | 146.41 | 146.41 | 146.38 | 146.38 | 490 | +0.75(+0.52%) |
Dec 15, 2023 | 145.91 | 145.92 | 145.62 | 145.62 | 3,977 | -0.29(-0.20%) |
Dec 14, 2023 | 145.72 | 146.07 | 145.72 | 145.91 | 2,142 | +0.60(+0.41%) |
Dec 13, 2023 | 143.48 | 145.31 | 143.48 | 145.31 | 4,288 | +1.72(+1.20%) |
Dec 12, 2023 | 142.81 | 143.58 | 142.81 | 143.58 | 579 | +0.46(+0.32%) |
Dec 11, 2023 | 142.44 | 143.13 | 142.44 | 143.13 | 2,711 | +0.22(+0.16%) |
Dec 08, 2023 | 142.90 | 142.90 | 142.90 | 142.90 | 101 | +0.59(+0.42%) |
Dec 07, 2023 | 142.42 | 142.42 | 142.31 | 142.31 | 192 | +1.05(+0.74%) |
Dec 06, 2023 | 142.04 | 142.04 | 141.26 | 141.26 | 417 | -0.33(-0.23%) |
Dec 05, 2023 | 141.59 | 141.59 | 141.59 | 141.59 | 84 | -0.16(-0.11%) |
Dec 04, 2023 | 141.50 | 141.75 | 141.50 | 141.75 | 522 | -0.83(-0.58%) |
Dec 01, 2023 | 142.04 | 142.83 | 142.04 | 142.57 | 1,827 | +0.76(+0.53%) |
Nov 30, 2023 | 141.25 | 141.82 | 141.11 | 141.82 | 1,358 | +0.29(+0.20%) |
Nov 29, 2023 | 142.32 | 142.32 | 141.53 | 141.53 | 3,604 | +0.00(+0.00%) |
Nov 28, 2023 | 141.16 | 141.53 | 141.16 | 141.53 | 912 | +0.14(+0.10%) |
Nov 27, 2023 | 141.38 | 141.38 | 141.38 | 141.38 | 177 | -0.24(-0.17%) |
Nov 24, 2023 | 141.62 | 141.62 | 141.62 | 141.62 | 101 | +0.41(+0.29%) |
Nov 22, 2023 | 140.85 | 141.31 | 140.85 | 141.21 | 644 | +0.62(+0.44%) |
Nov 21, 2023 | 140.56 | 140.67 | 140.56 | 140.60 | 406 | -0.54(-0.38%) |
Nov 20, 2023 | 141.20 | 141.43 | 141.08 | 141.14 | 5,086 | +0.81(+0.58%) |
Nov 17, 2023 | 140.34 | 140.41 | 140.08 | 140.33 | 583 | +0.93(+0.67%) |
Nov 16, 2023 | 139.50 | 139.61 | 139.06 | 139.40 | 6,229 | -0.01(-0.01%) |
Nov 15, 2023 | 139.68 | 139.75 | 139.41 | 139.41 | 1,035 | +0.30(+0.22%) |
Nov 14, 2023 | 138.59 | 139.65 | 138.51 | 139.10 | 11,986 | +2.46(+1.80%) |
Nov 13, 2023 | 136.47 | 136.82 | 136.43 | 136.65 | 5,496 | +0.15(+0.11%) |
Nov 10, 2023 | 136.50 | 136.50 | 136.50 | 136.50 | 200 | +1.64(+1.22%) |
Nov 09, 2023 | 135.47 | 135.90 | 134.86 | 134.86 | 1,711 | -0.69(-0.51%) |
Nov 08, 2023 | 135.26 | 135.54 | 135.26 | 135.54 | 631 | +0.06(+0.04%) |
Nov 07, 2023 | 135.37 | 135.49 | 135.37 | 135.49 | 2,012 | +0.13(+0.10%) |
Nov 06, 2023 | 135.71 | 135.71 | 135.10 | 135.35 | 1,236 | -0.06(-0.04%) |
Nov 03, 2023 | 135.19 | 135.69 | 135.19 | 135.41 | 507 | +1.19(+0.89%) |
Nov 02, 2023 | 133.15 | 134.22 | 133.15 | 134.22 | 1,078 | +2.75(+2.09%) |
Nov 01, 2023 | 130.56 | 131.74 | 128.80 | 131.47 | 19,556 | +0.98(+0.75%) |
Oct 31, 2023 | 129.92 | 130.49 | 129.58 | 130.49 | 2,110 | +0.58(+0.44%) |
Oct 30, 2023 | 129.38 | 129.91 | 129.38 | 129.91 | 265 | +1.93(+1.51%) |
Oct 27, 2023 | 128.77 | 128.81 | 127.92 | 127.98 | 2,104 | -0.47(-0.37%) |
Oct 26, 2023 | 129.18 | 129.18 | 128.14 | 128.45 | 2,080 | -1.25(-0.96%) |
Oct 25, 2023 | 130.60 | 130.60 | 129.70 | 129.70 | 523 | -1.72(-1.31%) |
Oct 24, 2023 | 131.04 | 131.42 | 130.87 | 131.42 | 2,348 | +0.68(+0.52%) |
Oct 23, 2023 | 131.33 | 131.33 | 130.74 | 130.74 | 1,049 | -0.11(-0.08%) |
Oct 20, 2023 | 131.57 | 131.80 | 130.85 | 130.85 | 749 | -1.62(-1.22%) |
Oct 19, 2023 | 133.18 | 133.18 | 132.47 | 132.47 | 318 | -0.84(-0.63%) |
Oct 18, 2023 | 133.85 | 133.93 | 133.25 | 133.31 | 1,238 | -1.75(-1.30%) |
Oct 17, 2023 | 134.54 | 135.65 | 134.54 | 135.05 | 811 | -0.03(-0.02%) |
Oct 16, 2023 | 134.84 | 135.09 | 134.84 | 135.09 | 574 | +1.30(+0.97%) |
Oct 13, 2023 | 134.40 | 134.82 | 133.66 | 133.78 | 577 | -0.84(-0.63%) |
Oct 12, 2023 | 135.29 | 135.29 | 134.31 | 134.63 | 3,298 | -0.76(-0.56%) |
Oct 11, 2023 | 135.02 | 135.39 | 135.02 | 135.39 | 507 | +0.57(+0.42%) |
Oct 10, 2023 | 134.90 | 134.98 | 134.82 | 134.82 | 5,688 | +1.17(+0.87%) |
Oct 09, 2023 | 132.59 | 133.65 | 132.59 | 133.65 | 436 | +0.30(+0.22%) |
Oct 06, 2023 | 130.70 | 133.36 | 130.70 | 133.36 | 1,561 | +1.59(+1.21%) |
Oct 05, 2023 | 131.37 | 131.77 | 131.37 | 131.77 | 2,257 | +0.37(+0.28%) |
Oct 04, 2023 | 131.04 | 131.40 | 131.04 | 131.40 | 1,545 | +1.93(+1.49%) |
Oct 03, 2023 | 129.47 | 129.47 | 129.47 | 129.47 | 2,294 | -3.16(-2.38%) |
Oct 02, 2023 | 132.63 | 132.63 | 132.63 | 132.63 | 341 | -0.38(-0.29%) |
Sep 29, 2023 | 134.00 | 134.69 | 133.01 | 133.01 | 10,615 | -0.50(-0.38%) |
Sep 28, 2023 | 133.51 | 133.51 | 133.51 | 133.51 | 162 | +0.76(+0.57%) |
Sep 27, 2023 | 132.75 | 132.75 | 132.75 | 132.75 | 168 | -0.07(-0.05%) |
Sep 26, 2023 | 133.29 | 133.49 | 132.82 | 132.82 | 1,292 | -1.87(-1.39%) |
Sep 25, 2023 | 134.54 | 134.69 | 134.36 | 134.69 | 1,734 | +0.09(+0.07%) |
Sep 22, 2023 | 134.63 | 135.56 | 134.60 | 134.60 | 1,986 | -0.12(-0.09%) |
Sep 21, 2023 | 134.81 | 134.81 | 134.73 | 134.73 | 378 | -2.31(-1.69%) |
Sep 20, 2023 | 138.59 | 138.89 | 137.04 | 137.04 | 7,139 | -0.77(-0.56%) |
Sep 19, 2023 | 137.11 | 137.81 | 137.11 | 137.81 | 501 | +0.02(+0.01%) |
Sep 18, 2023 | 137.79 | 137.79 | 137.79 | 137.79 | 56 | -0.15(-0.11%) |
Sep 15, 2023 | 138.42 | 138.42 | 137.94 | 137.94 | 411 | -1.32(-0.95%) |
Sep 14, 2023 | 138.98 | 139.26 | 138.98 | 139.26 | 1,015 | +1.45(+1.05%) |
Sep 13, 2023 | 137.78 | 137.81 | 137.78 | 137.81 | 250 | -0.06(-0.04%) |
Sep 12, 2023 | 137.50 | 138.25 | 137.50 | 137.87 | 698 | -0.55(-0.40%) |
Sep 11, 2023 | 138.11 | 138.43 | 138.11 | 138.43 | 205 | +1.21(+0.88%) |
Sep 08, 2023 | 137.64 | 137.64 | 137.22 | 137.22 | 511 | +0.13(+0.09%) |
Sep 07, 2023 | 135.88 | 137.23 | 135.88 | 137.09 | 2,784 | -0.37(-0.27%) |
Sep 06, 2023 | 137.82 | 137.82 | 137.25 | 137.46 | 836 | -1.00(-0.72%) |
Sep 05, 2023 | 138.03 | 138.46 | 138.03 | 138.46 | 1,066 | -0.33(-0.24%) |
Sep 01, 2023 | 138.77 | 138.78 | 138.70 | 138.78 | 4,260 | +0.24(+0.17%) |
Aug 31, 2023 | 139.16 | 139.22 | 138.55 | 138.55 | 1,136 | -0.14(-0.10%) |
Aug 30, 2023 | 138.69 | 138.69 | 138.69 | 138.69 | 410 | +0.27(+0.20%) |
Aug 29, 2023 | 136.10 | 138.42 | 136.10 | 138.42 | 1,230 | +1.70(+1.24%) |
Aug 28, 2023 | 136.81 | 136.81 | 136.72 | 136.72 | 376 | +1.01(+0.74%) |
Aug 25, 2023 | 135.18 | 135.71 | 135.18 | 135.71 | 248 | +0.95(+0.71%) |
Aug 24, 2023 | 136.23 | 136.23 | 134.76 | 134.76 | 598 | -1.84(-1.35%) |
Aug 23, 2023 | 134.90 | 136.85 | 134.90 | 136.60 | 1,186 | +1.35(+1.00%) |
Aug 22, 2023 | 135.25 | 135.25 | 135.25 | 135.25 | 139 | -0.53(-0.39%) |
Aug 21, 2023 | 134.84 | 136.09 | 134.84 | 135.78 | 3,382 | +0.88(+0.65%) |
Aug 18, 2023 | 135.29 | 135.29 | 134.74 | 134.90 | 2,097 | -0.30(-0.22%) |
Aug 17, 2023 | 135.67 | 136.06 | 135.20 | 135.20 | 1,765 | -0.87(-0.64%) |
Aug 16, 2023 | 136.47 | 136.48 | 136.08 | 136.08 | 516 | -0.96(-0.70%) |
Aug 15, 2023 | 137.43 | 137.89 | 137.04 | 137.04 | 1,455 | -1.52(-1.09%) |
Aug 14, 2023 | 137.95 | 138.62 | 137.95 | 138.56 | 3,639 | +0.08(+0.05%) |
Aug 11, 2023 | 138.46 | 138.57 | 138.41 | 138.48 | 1,036 | -0.34(-0.25%) |
Aug 10, 2023 | 139.43 | 139.82 | 138.82 | 138.82 | 507 | +0.22(+0.16%) |
Aug 09, 2023 | 139.13 | 139.13 | 138.60 | 138.60 | 6,504 | -0.53(-0.38%) |
Aug 08, 2023 | 138.14 | 139.12 | 138.03 | 139.12 | 974 | -0.56(-0.40%) |
Aug 07, 2023 | 138.70 | 139.69 | 138.70 | 139.69 | 1,164 | +1.23(+0.89%) |
Aug 04, 2023 | 139.51 | 139.51 | 138.46 | 138.46 | 160 | -0.23(-0.16%) |
Aug 03, 2023 | 137.91 | 139.12 | 137.91 | 138.69 | 895 | -0.22(-0.16%) |
Aug 02, 2023 | 140.50 | 140.50 | 138.91 | 138.91 | 1,000 | -2.31(-1.63%) |
Aug 01, 2023 | 141.11 | 141.44 | 140.91 | 141.21 | 4,458 | -0.66(-0.46%) |
Jul 31, 2023 | 142.19 | 142.19 | 141.87 | 141.87 | 1,559 | +0.08(+0.05%) |
Jul 28, 2023 | 141.72 | 141.81 | 141.69 | 141.79 | 910 | +1.17(+0.83%) |
Jul 27, 2023 | 141.97 | 142.17 | 140.63 | 140.63 | 699 | -0.36(-0.25%) |
Jul 26, 2023 | 141.24 | 141.24 | 140.85 | 140.98 | 549 | -0.23(-0.17%) |
Jul 25, 2023 | 140.75 | 141.22 | 140.75 | 141.22 | 575 | +0.52(+0.37%) |
Jul 24, 2023 | 140.24 | 140.96 | 140.24 | 140.69 | 885 | +0.13(+0.09%) |
Jul 21, 2023 | 140.53 | 140.67 | 140.53 | 140.57 | 1,036 | +0.27(+0.19%) |
Jul 20, 2023 | 140.77 | 140.77 | 140.07 | 140.30 | 652 | -0.77(-0.55%) |
Jul 19, 2023 | 140.78 | 141.07 | 140.78 | 141.07 | 621 | +0.23(+0.16%) |
Jul 18, 2023 | 140.84 | 140.84 | 140.84 | 140.84 | 88 | +0.92(+0.66%) |
Jul 17, 2023 | 139.92 | 139.92 | 139.92 | 139.92 | 63 | +0.17(+0.12%) |
Jul 14, 2023 | 139.72 | 139.89 | 139.72 | 139.75 | 1,078 | -0.28(-0.20%) |
Jul 13, 2023 | 140.02 | 140.02 | 140.02 | 140.02 | 219 | +1.64(+1.18%) |
Jul 12, 2023 | 138.38 | 138.62 | 138.38 | 138.38 | 655 | +1.70(+1.25%) |
Jul 11, 2023 | 135.68 | 136.68 | 135.68 | 136.68 | 261 | +0.91(+0.67%) |
Jul 10, 2023 | 134.75 | 135.78 | 134.75 | 135.78 | 790 | +0.35(+0.26%) |
Jul 07, 2023 | 134.76 | 136.53 | 134.76 | 135.42 | 1,283 | +0.13(+0.09%) |
Jul 06, 2023 | 134.57 | 135.43 | 134.57 | 135.30 | 16,161 | -1.75(-1.28%) |
Jul 05, 2023 | 136.22 | 137.43 | 136.22 | 137.04 | 60,303 | -0.53(-0.39%) |
Jul 03, 2023 | 137.76 | 137.76 | 137.58 | 137.58 | 799 | -0.18(-0.13%) |
Jun 30, 2023 | 136.53 | 137.83 | 136.53 | 137.76 | 1,008 | +1.72(+1.27%) |
Jun 29, 2023 | 136.06 | 136.06 | 136.04 | 136.04 | 366 | +0.28(+0.21%) |
Jun 28, 2023 | 135.69 | 135.76 | 135.69 | 135.76 | 287 | -0.13(-0.09%) |
Jun 27, 2023 | 134.31 | 135.89 | 134.31 | 135.89 | 446 | +1.23(+0.91%) |
Jun 26, 2023 | 134.20 | 135.29 | 134.20 | 134.66 | 2,705 | -0.25(-0.19%) |
Jun 23, 2023 | 135.21 | 135.21 | 134.45 | 134.91 | 1,312 | -1.30(-0.96%) |
Jun 22, 2023 | 135.28 | 136.21 | 135.28 | 136.21 | 850 | -0.08(-0.06%) |
Jun 21, 2023 | 136.23 | 136.29 | 136.23 | 136.29 | 202 | -0.64(-0.47%) |
Jun 20, 2023 | 136.86 | 137.06 | 136.42 | 136.94 | 5,204 | -1.03(-0.75%) |
Jun 16, 2023 | 138.62 | 138.62 | 137.97 | 137.97 | 510 | -0.49(-0.35%) |
Jun 15, 2023 | 135.93 | 138.46 | 135.93 | 138.46 | 635 | +6.32(+4.78%) |
May 08, 2023 | 130.96 | 132.14 | 130.96 | 132.14 | 1,309 | +0.02(+0.02%) |
May 05, 2023 | 131.76 | 132.13 | 131.72 | 132.12 | 1,568 | +2.41(+1.86%) |
May 04, 2023 | 129.78 | 129.78 | 129.71 | 129.71 | 1,266 | -0.93(-0.71%) |
May 03, 2023 | 131.46 | 131.46 | 130.64 | 130.64 | 986 | -0.55(-0.42%) |
May 02, 2023 | 131.19 | 131.19 | 131.19 | 131.19 | 81 | -1.31(-0.99%) |
May 01, 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 112 | -0.07(-0.05%) |
Apr 28, 2023 | 130.81 | 132.57 | 130.81 | 132.57 | 901 | +0.31(+0.23%) |
Apr 27, 2023 | 129.91 | 132.26 | 129.91 | 132.26 | 638 | +2.44(+1.88%) |
Apr 26, 2023 | 129.83 | 129.83 | 129.70 | 129.82 | 3,838 | -0.01(-0.01%) |
Apr 25, 2023 | 130.87 | 130.87 | 129.83 | 129.83 | 2,116 | -1.94(-1.47%) |
Apr 24, 2023 | 130.85 | 131.77 | 130.85 | 131.77 | 1,371 | +0.24(+0.18%) |
Apr 21, 2023 | 130.59 | 131.53 | 130.59 | 131.53 | 1,134 | +0.31(+0.23%) |
Apr 20, 2023 | 129.39 | 131.22 | 129.39 | 131.22 | 365 | -0.26(-0.20%) |
Apr 19, 2023 | 131.49 | 131.49 | 131.49 | 131.49 | 155 | -0.37(-0.28%) |
Apr 18, 2023 | 131.39 | 131.85 | 131.39 | 131.85 | 768 | +0.33(+0.25%) |
Apr 17, 2023 | 131.32 | 131.52 | 130.88 | 131.52 | 916 | -0.00(-0.00%) |
Apr 14, 2023 | 131.32 | 131.52 | 131.32 | 131.52 | 1,440 | -0.12(-0.09%) |
Apr 13, 2023 | 129.65 | 131.65 | 129.65 | 131.65 | 989 | +1.93(+1.49%) |
Apr 12, 2023 | 129.72 | 129.72 | 129.72 | 129.72 | 339 | -0.00(-0.00%) |
Apr 11, 2023 | 129.63 | 129.72 | 129.63 | 129.72 | 182 | +0.16(+0.13%) |
Apr 10, 2023 | 127.91 | 129.56 | 127.91 | 129.56 | 377 | -0.04(-0.03%) |
Apr 06, 2023 | 129.46 | 129.74 | 128.20 | 129.60 | 14,421 | +0.52(+0.40%) |
Apr 05, 2023 | 128.98 | 129.08 | 128.98 | 129.08 | 388 | -0.41(-0.31%) |
Apr 04, 2023 | 129.81 | 130.02 | 129.49 | 129.49 | 735 | -0.31(-0.24%) |
Apr 03, 2023 | 129.33 | 129.80 | 129.31 | 129.80 | 1,734 | +0.99(+0.77%) |
Mar 31, 2023 | 127.99 | 128.81 | 127.99 | 128.81 | 2,508 | +1.13(+0.88%) |
Mar 30, 2023 | 127.55 | 127.68 | 127.15 | 127.68 | 862 | +1.30(+1.03%) |
Mar 29, 2023 | 126.28 | 126.38 | 125.85 | 126.38 | 2,870 | +1.72(+1.38%) |
Mar 28, 2023 | 124.40 | 124.66 | 124.38 | 124.66 | 2,503 | -0.12(-0.10%) |
Mar 27, 2023 | 124.55 | 124.90 | 124.26 | 124.78 | 1,612 | +0.84(+0.67%) |
Mar 24, 2023 | 123.04 | 124.05 | 123.04 | 123.95 | 830 | -0.20(-0.16%) |
Mar 23, 2023 | 124.88 | 124.88 | 124.14 | 124.14 | 259 | +0.20(+0.16%) |
Mar 22, 2023 | 124.90 | 124.91 | 123.95 | 123.95 | 733 | -1.24(-0.99%) |
Mar 21, 2023 | 124.57 | 125.18 | 124.57 | 125.18 | 348 | +1.79(+1.45%) |
Mar 20, 2023 | 122.51 | 123.40 | 122.51 | 123.40 | 1,783 | +1.32(+1.08%) |
Mar 17, 2023 | 122.08 | 122.08 | 122.08 | 122.08 | 102 | -1.24(-1.00%) |
Mar 16, 2023 | 122.73 | 123.39 | 122.73 | 123.31 | 8,340 | +2.37(+1.96%) |
Mar 15, 2023 | 120.29 | 120.94 | 120.09 | 120.94 | 390 | -2.04(-1.66%) |
Mar 14, 2023 | 122.44 | 122.98 | 122.36 | 122.98 | 1,739 | +1.70(+1.40%) |
Mar 13, 2023 | 119.96 | 121.93 | 119.96 | 121.28 | 1,488 | -0.18(-0.15%) |
Mar 10, 2023 | 122.58 | 122.69 | 121.46 | 121.46 | 529 | -1.45(-1.18%) |
Mar 09, 2023 | 124.90 | 124.90 | 122.91 | 122.91 | 824 | -1.66(-1.33%) |
Mar 08, 2023 | 124.18 | 124.60 | 124.16 | 124.58 | 1,468 | +0.32(+0.26%) |
Mar 07, 2023 | 124.97 | 124.97 | 124.26 | 124.26 | 832 | -1.94(-1.54%) |
Mar 06, 2023 | 126.08 | 126.93 | 125.94 | 126.20 | 4,072 | +0.12(+0.10%) |
Mar 03, 2023 | 125.32 | 126.08 | 125.32 | 126.08 | 641 | +1.96(+1.58%) |
Mar 02, 2023 | 124.11 | 124.11 | 124.11 | 124.11 | 212 | +0.65(+0.53%) |
Mar 01, 2023 | 123.12 | 123.46 | 123.12 | 123.46 | 124 | -0.26(-0.21%) |
Feb 28, 2023 | 123.72 | 123.72 | 123.72 | 123.72 | 336 | -0.38(-0.31%) |
Feb 27, 2023 | 123.42 | 124.47 | 123.42 | 124.10 | 2,316 | +0.68(+0.55%) |
Feb 24, 2023 | 123.31 | 123.42 | 122.97 | 123.42 | 917 | -1.74(-1.39%) |
Feb 23, 2023 | 125.21 | 125.21 | 125.15 | 125.15 | 216 | +0.85(+0.68%) |
Feb 22, 2023 | 124.84 | 124.84 | 124.31 | 124.31 | 536 | -0.54(-0.43%) |
Feb 21, 2023 | 125.06 | 125.56 | 124.82 | 124.85 | 1,734 | -1.97(-1.55%) |
Feb 17, 2023 | 126.05 | 126.81 | 125.91 | 126.81 | 1,686 | -0.28(-0.22%) |
Feb 16, 2023 | 128.09 | 128.09 | 127.10 | 127.10 | 728 | -1.17(-0.91%) |
Feb 15, 2023 | 127.55 | 128.26 | 127.55 | 128.26 | 1,567 | -0.39(-0.30%) |
Feb 14, 2023 | 128.16 | 128.65 | 128.06 | 128.65 | 985 | +0.33(+0.25%) |
Feb 13, 2023 | 127.30 | 128.41 | 127.25 | 128.32 | 6,279 | +1.34(+1.05%) |
Feb 10, 2023 | 126.48 | 126.99 | 126.40 | 126.99 | 1,590 | -0.03(-0.02%) |
Feb 09, 2023 | 128.25 | 128.25 | 127.01 | 127.01 | 479 | -0.55(-0.43%) |
Feb 08, 2023 | 127.56 | 127.56 | 127.56 | 127.56 | 172 | -1.19(-0.92%) |
Feb 07, 2023 | 126.72 | 128.75 | 126.46 | 128.75 | 1,536 | +1.64(+1.29%) |
Feb 06, 2023 | 126.95 | 127.18 | 126.77 | 127.10 | 1,689 | -1.06(-0.83%) |
Feb 03, 2023 | 128.51 | 129.11 | 128.09 | 128.16 | 3,815 | -1.24(-0.96%) |
Feb 02, 2023 | 129.24 | 129.66 | 128.81 | 129.41 | 1,561 | +1.46(+1.14%) |
Feb 01, 2023 | 126.40 | 128.02 | 126.07 | 127.95 | 3,433 | +1.39(+1.10%) |
Jan 31, 2023 | 125.13 | 126.56 | 125.13 | 126.56 | 2,001 | +1.23(+0.98%) |
Jan 30, 2023 | 125.83 | 125.84 | 125.33 | 125.33 | 846 | -1.49(-1.17%) |
Jan 27, 2023 | 126.16 | 126.93 | 126.16 | 126.81 | 917 | +0.11(+0.09%) |
Jan 26, 2023 | 126.19 | 126.70 | 126.19 | 126.70 | 386 | +1.04(+0.83%) |
Jan 25, 2023 | 124.71 | 125.66 | 124.71 | 125.66 | 670 | +0.15(+0.12%) |
Jan 24, 2023 | 125.41 | 125.66 | 124.69 | 125.51 | 1,489 | +0.01(+0.01%) |
Jan 23, 2023 | 124.41 | 125.64 | 124.32 | 125.50 | 7,965 | +0.97(+0.78%) |
Jan 20, 2023 | 123.21 | 124.53 | 123.21 | 124.53 | 1,382 | +1.66(+1.35%) |
Jan 19, 2023 | 122.62 | 122.87 | 122.62 | 122.87 | 608 | -0.46(-0.37%) |
Jan 18, 2023 | 125.33 | 125.44 | 123.33 | 123.33 | 1,296 | -1.34(-1.07%) |
Jan 17, 2023 | 124.42 | 124.88 | 124.42 | 124.66 | 536 | -0.13(-0.10%) |
Jan 13, 2023 | 124.79 | 124.79 | 124.79 | 124.79 | 270 | +0.76(+0.62%) |
Jan 12, 2023 | 122.67 | 124.03 | 122.67 | 124.03 | 1,837 | +1.08(+0.88%) |
Jan 11, 2023 | 122.18 | 122.94 | 122.18 | 122.94 | 529 | +1.32(+1.08%) |
Jan 10, 2023 | 121.62 | 121.62 | 121.62 | 121.62 | 55 | +0.69(+0.57%) |
Jan 09, 2023 | 121.74 | 121.84 | 120.93 | 120.93 | 576 | +0.10(+0.09%) |
Jan 06, 2023 | 120.83 | 120.83 | 120.83 | 120.83 | 102 | +2.72(+2.31%) |
Jan 05, 2023 | 118.11 | 118.11 | 118.11 | 118.11 | 170 | -1.02(-0.85%) |
Jan 04, 2023 | 118.99 | 119.12 | 118.93 | 119.12 | 1,058 | +0.91(+0.77%) |