Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.45	70.45	70.45	23,391	+0.61(+0.87%)
Dec 30, 2020	69.77	69.94	69.71	69.84	23,391	+0.43(+0.63%)
Dec 29, 2020	70.98	70.98	69.31	69.40	6,448	-0.80(-1.13%)
Dec 28, 2020	70.72	70.72	69.89	70.20	9,219	+0.29(+0.41%)
Dec 24, 2020	70.37	70.37	69.54	69.91	5,558	+0.17(+0.24%)
Dec 23, 2020	69.95	70.02	69.74	69.74	2,392	+0.36(+0.52%)
Dec 22, 2020	69.94	69.96	69.19	69.38	5,548	-0.01(-0.02%)
Dec 21, 2020	69.24	69.72	68.77	69.40	5,727	-0.10(-0.15%)
Dec 18, 2020	69.63	69.75	69.42	69.50	6,146	-0.19(-0.28%)
Dec 17, 2020	69.53	69.69	68.72	69.69	11,830	+0.56(+0.81%)
Dec 16, 2020	69.39	69.39	68.84	69.13	6,542	+0.39(+0.56%)
Dec 15, 2020	68.35	68.87	68.03	68.74	5,839	+1.07(+1.58%)
Dec 14, 2020	69.16	69.16	67.67	67.67	12,378	-0.46(-0.67%)
Dec 11, 2020	67.77	68.26	67.77	68.13	1,725	-0.17(-0.26%)
Dec 10, 2020	68.29	68.30	67.95	68.30	8,772	-0.19(-0.28%)
Dec 09, 2020	68.85	68.85	68.11	68.49	2,899	-0.31(-0.45%)
Dec 08, 2020	68.14	68.87	68.14	68.80	11,448	+0.53(+0.78%)
Dec 07, 2020	67.81	68.30	67.73	68.27	3,917	+0.17(+0.25%)
Dec 04, 2020	67.99	68.16	67.63	68.10	27,066	+0.92(+1.37%)
Dec 03, 2020	65.90	67.77	65.90	67.18	9,334	+1.58(+2.40%)
Dec 02, 2020	65.22	65.67	65.13	65.60	6,113	+0.47(+0.72%)
Dec 01, 2020	64.81	65.41	64.81	65.14	10,204	+1.14(+1.78%)
Nov 30, 2020	65.12	65.12	64.00	64.00	5,009	-1.12(-1.71%)
Nov 27, 2020	65.25	65.25	65.08	65.12	5,391	+0.17(+0.26%)
Nov 25, 2020	64.60	64.94	64.45	64.94	1,509	-0.00(-0.00%)
Nov 24, 2020	64.45	65.14	64.11	64.95	14,088	+1.02(+1.59%)
Nov 23, 2020	63.87	63.95	63.40	63.93	7,690	+1.13(+1.80%)
Nov 20, 2020	62.36	62.97	62.36	62.80	8,950	+0.03(+0.05%)
Nov 19, 2020	62.76	62.88	62.64	62.77	3,697	-0.21(-0.33%)
Nov 18, 2020	64.23	64.23	62.97	62.97	8,552	-0.69(-1.08%)
Nov 17, 2020	62.62	63.66	62.62	63.66	7,578	+0.34(+0.54%)
Nov 16, 2020	63.80	63.80	63.05	63.32	11,321	+1.03(+1.65%)
Nov 13, 2020	61.93	62.49	61.81	62.29	10,244	+1.18(+1.94%)
Nov 12, 2020	61.88	61.88	60.88	61.11	13,327	-0.99(-1.59%)
Nov 11, 2020	62.63	62.69	61.99	62.10	23,201	+0.13(+0.21%)
Nov 10, 2020	61.54	62.00	61.54	61.97	1,539	+0.32(+0.52%)
Nov 09, 2020	62.99	62.99	61.65	61.65	9,790	+2.23(+3.76%)
Nov 06, 2020	60.37	60.37	59.21	59.41	6,793	-0.66(-1.10%)
Nov 05, 2020	59.79	60.33	59.79	60.07	48,308	+1.22(+2.07%)
Nov 04, 2020	57.64	59.39	57.64	58.85	3,658	+0.69(+1.18%)
Nov 03, 2020	57.85	58.30	57.85	58.17	2,149	+1.32(+2.32%)
Nov 02, 2020	56.35	57.26	56.35	56.85	13,064	+0.80(+1.43%)
Oct 30, 2020	55.67	56.05	55.53	56.05	21,243	-0.36(-0.64%)
Oct 29, 2020	56.11	56.47	55.83	56.41	1,777	+0.44(+0.79%)
Oct 28, 2020	56.34	56.34	55.82	55.97	4,628	-1.64(-2.85%)
Oct 27, 2020	58.47	58.47	57.61	57.61	14,129	-0.44(-0.76%)
Oct 26, 2020	57.84	58.05	57.74	58.05	2,190	-1.24(-2.09%)
Oct 23, 2020	59.94	59.94	59.29	59.29	1,401	+0.12(+0.20%)
Oct 22, 2020	59.18	59.27	58.73	59.17	1,915	+0.33(+0.56%)
Oct 21, 2020	59.47	59.73	58.79	58.84	4,630	-0.48(-0.81%)
Oct 20, 2020	59.36	59.65	59.32	59.32	2,490	+0.41(+0.69%)
Oct 19, 2020	60.20	60.20	58.91	58.91	23,839	-0.88(-1.48%)
Oct 16, 2020	60.26	60.26	59.80	59.80	3,234	+0.03(+0.04%)
Oct 15, 2020	58.72	59.82	58.72	59.77	6,039	+0.64(+1.09%)
Oct 14, 2020	59.17	59.68	59.13	59.13	2,499	-0.05(-0.08%)
Oct 13, 2020	59.54	59.54	59.11	59.17	2,017	-0.09(-0.16%)
Oct 12, 2020	59.18	59.27	59.08	59.27	1,504	+0.68(+1.16%)
Oct 09, 2020	58.68	58.68	58.59	58.59	970	+0.42(+0.73%)
Oct 08, 2020	57.15	58.24	57.15	58.17	11,521	+1.93(+3.42%)
Oct 07, 2020	55.91	56.24	55.83	56.24	4,511	+0.83(+1.50%)
Oct 06, 2020	55.90	56.48	55.28	55.41	3,705	-0.28(-0.50%)
Oct 05, 2020	55.50	55.75	55.44	55.69	11,968	+0.81(+1.48%)
Oct 02, 2020	54.53	55.02	54.53	54.88	7,763	+0.97(+1.79%)
Oct 01, 2020	54.23	54.23	53.71	53.91	4,616	+0.11(+0.21%)
Sep 30, 2020	54.03	54.03	53.71	53.80	463	+0.45(+0.85%)
Sep 29, 2020	53.53	53.58	53.01	53.35	9,066	-0.23(-0.42%)
Sep 28, 2020	53.64	53.64	53.57	53.57	483	+1.45(+2.78%)
Sep 25, 2020	52.13	52.13	52.13	52.13	215	+0.73(+1.42%)
Sep 24, 2020	51.21	51.71	50.98	51.40	1,033	-0.07(-0.13%)
Sep 23, 2020	52.48	52.48	51.46	51.46	661	-1.02(-1.94%)
Sep 22, 2020	52.68	52.68	51.78	52.48	2,979	+0.04(+0.07%)
Sep 21, 2020	52.68	53.06	51.93	52.45	2,867	-1.41(-2.61%)
Sep 18, 2020	54.18	54.18	53.83	53.85	541	+0.00(+0.00%)
Sep 17, 2020	54.01	54.01	53.80	53.85	86,407	-0.46(-0.84%)
Sep 16, 2020	54.68	54.68	54.31	54.31	815	+0.73(+1.37%)
Sep 15, 2020	53.73	53.87	53.58	53.58	2,389	-0.28(-0.52%)
Sep 14, 2020	54.20	54.20	53.76	53.85	1,656	+0.81(+1.52%)
Sep 11, 2020	52.84	53.33	52.84	53.05	867	+0.20(+0.38%)
Sep 10, 2020	54.01	54.01	52.85	52.85	2,842	-1.04(-1.94%)
Sep 09, 2020	53.69	53.89	53.37	53.89	7,081	+0.70(+1.33%)
Sep 08, 2020	54.07	54.07	53.19	53.19	3,558	-1.84(-3.34%)
Sep 04, 2020	56.01	56.13	54.67	55.03	4,444	-0.31(-0.56%)
Sep 03, 2020	56.01	56.01	55.16	55.34	4,216	-1.31(-2.32%)
Sep 02, 2020	56.65	56.65	56.65	56.65	132	+0.69(+1.22%)
Sep 01, 2020	55.38	56.01	55.38	55.96	2,511	+0.29(+0.53%)
Aug 31, 2020	56.00	56.00	55.54	55.67	3,176	-0.29(-0.52%)
Aug 28, 2020	55.84	55.96	55.84	55.96	867	-0.00(-0.00%)
Aug 27, 2020	55.21	56.17	55.21	55.96	301,482	+0.53(+0.95%)
Aug 26, 2020	55.11	55.59	55.11	55.43	1,075	+0.01(+0.02%)
Aug 25, 2020	55.58	55.58	55.38	55.42	3,338	+0.01(+0.01%)
Aug 24, 2020	54.73	55.42	54.73	55.42	4,031	+0.78(+1.42%)
Aug 21, 2020	54.64	54.68	54.33	54.64	22,655	+0.00(+0.00%)
Aug 20, 2020	54.88	55.10	54.59	54.64	469,606	-0.61(-1.10%)
Aug 19, 2020	55.49	55.49	55.25	55.25	2,021	+0.12(+0.22%)
Aug 18, 2020	55.37	55.37	55.12	55.13	2,744	-0.16(-0.28%)
Aug 17, 2020	55.31	55.31	55.29	55.29	1,042	-0.14(-0.25%)
Aug 14, 2020	55.37	55.71	55.10	55.43	1,842	+0.09(+0.17%)
Aug 13, 2020	55.57	55.57	55.34	55.34	1,750	-0.35(-0.63%)
Aug 12, 2020	56.34	56.34	55.62	55.69	1,767	+0.36(+0.65%)
Aug 11, 2020	55.35	56.15	55.33	55.33	4,399	+0.37(+0.66%)
Aug 10, 2020	54.96	55.12	54.96	54.96	3,035	-0.15(-0.27%)
Aug 07, 2020	54.34	55.11	54.34	55.11	758	+0.81(+1.49%)
Aug 06, 2020	54.45	54.57	54.30	54.30	928	-0.18(-0.33%)
Aug 05, 2020	54.35	54.48	54.35	54.48	526	+0.95(+1.77%)
Aug 04, 2020	53.67	53.67	53.40	53.53	872	-0.24(-0.45%)
Aug 03, 2020	53.73	53.86	53.69	53.77	2,139	+0.47(+0.88%)
Jul 31, 2020	53.49	53.49	52.77	53.30	1,300	+0.02(+0.03%)
Jul 30, 2020	52.96	53.34	52.90	53.29	2,533	-0.74(-1.38%)
Jul 29, 2020	53.63	54.03	53.63	54.03	1,072	+0.76(+1.42%)
Jul 28, 2020	53.61	53.61	53.27	53.27	2,259	-0.74(-1.37%)
Jul 27, 2020	53.76	54.03	53.76	54.02	12,287	+0.44(+0.81%)
Jul 24, 2020	53.75	54.93	53.56	53.58	26,991	-0.49(-0.91%)
Jul 23, 2020	54.53	54.64	54.00	54.07	3,773	-0.44(-0.80%)
Jul 22, 2020	54.79	54.83	54.34	54.51	15,247	-0.32(-0.58%)
Jul 21, 2020	54.86	54.95	54.33	54.83	3,502	+0.76(+1.41%)
Jul 20, 2020	53.92	54.14	53.76	54.07	3,502	+0.05(+0.09%)
Jul 17, 2020	54.07	54.64	53.82	54.02	35,988	+0.25(+0.46%)
Jul 16, 2020	53.48	53.77	53.48	53.77	926	-0.35(-0.64%)
Jul 15, 2020	53.50	54.12	53.50	54.12	1,138	+1.44(+2.72%)
Jul 14, 2020	52.22	52.68	51.99	52.68	2,008	+0.43(+0.81%)
Jul 13, 2020	53.16	53.26	52.26	52.26	1,990	-0.23(-0.44%)
Jul 10, 2020	51.74	52.49	51.74	52.49	758	+1.21(+2.36%)
Jul 09, 2020	52.16	52.16	51.16	51.28	4,464	-1.25(-2.38%)
Jul 08, 2020	52.14	52.53	52.14	52.53	1,066	+0.92(+1.79%)
Jul 07, 2020	51.90	52.05	51.60	51.60	1,782	-0.81(-1.54%)
Jul 06, 2020	52.53	52.64	52.36	52.41	1,817	+0.88(+1.71%)
Jul 02, 2020	52.21	52.21	51.53	51.53	1,083	+0.16(+0.31%)
Jul 01, 2020	51.74	51.74	51.37	51.37	1,666	-0.43(-0.83%)
Jun 30, 2020	50.90	51.80	50.84	51.80	1,491	+1.25(+2.46%)
Jun 29, 2020	50.55	50.66	50.34	50.56	12,988	+0.85(+1.70%)
Jun 26, 2020	51.11	51.11	49.71	49.71	2,818	-2.09(-4.04%)
Jun 25, 2020	50.86	51.85	50.86	51.80	1,892	+1.11(+2.18%)
Jun 24, 2020	51.52	51.52	50.67	50.70	2,702	-1.75(-3.34%)
Jun 23, 2020	52.78	52.96	52.45	52.45	830	-0.00(-0.00%)
Jun 22, 2020	52.32	52.56	52.32	52.45	1,583	-0.09(-0.16%)
Jun 19, 2020	52.92	52.92	51.99	52.54	2,506	-0.21(-0.40%)
Jun 18, 2020	52.29	52.92	52.29	52.75	1,370	-0.09(-0.16%)
Jun 17, 2020	53.12	53.13	52.70	52.84	6,443	+0.10(+0.18%)
Jun 16, 2020	53.48	53.58	52.17	52.74	1,912	+0.72(+1.39%)
Jun 15, 2020	50.03	52.25	49.87	52.02	3,714	+0.66(+1.28%)
Jun 12, 2020	51.45	51.45	50.56	51.36	1,416	+1.09(+2.18%)
Jun 11, 2020	52.22	52.32	50.26	50.26	9,295	-3.56(-6.61%)
Jun 10, 2020	54.82	54.82	53.80	53.82	1,207	-1.12(-2.04%)
Jun 09, 2020	54.44	55.11	54.44	54.94	4,000	-0.32(-0.58%)
Jun 08, 2020	55.13	55.26	54.77	55.26	4,453	+0.75(+1.37%)
Jun 05, 2020	55.39	55.46	54.49	54.51	5,121	+1.17(+2.20%)
Jun 04, 2020	52.92	53.34	52.92	53.34	1,475	+0.30(+0.57%)
Jun 03, 2020	52.91	53.13	52.32	53.04	9,609	+1.48(+2.87%)
Jun 02, 2020	51.43	51.56	51.43	51.56	809	+0.30(+0.59%)
Jun 01, 2020	50.76	51.36	50.62	51.25	3,567	+0.81(+1.60%)
May 29, 2020	50.07	50.47	50.07	50.45	544	-0.03(-0.05%)
May 28, 2020	51.37	51.37	50.47	50.47	1,375	-0.56(-1.09%)
May 27, 2020	50.80	51.03	50.31	51.03	8,131	+1.37(+2.76%)
May 26, 2020	49.63	50.08	49.63	49.66	7,339	+1.74(+3.63%)
May 22, 2020	47.64	47.98	47.43	47.92	1,743	+0.10(+0.22%)
May 21, 2020	47.84	47.84	47.78	47.82	549	-0.16(-0.34%)
May 20, 2020	47.98	47.98	47.98	47.98	295	+0.73(+1.54%)
May 19, 2020	47.85	48.24	47.25	47.25	1,197	-1.11(-2.30%)
May 18, 2020	48.04	48.36	47.96	48.36	932	+2.06(+4.46%)
May 15, 2020	46.28	46.45	46.06	46.30	1,852	+0.07(+0.14%)
May 14, 2020	44.77	46.24	44.65	46.23	2,257	+0.63(+1.38%)
May 13, 2020	46.39	46.79	45.29	45.61	1,803	-1.20(-2.57%)
May 12, 2020	48.16	48.16	46.81	46.81	993	-1.54(-3.18%)
May 11, 2020	47.96	48.38	47.96	48.34	1,006	+0.12(+0.26%)
May 08, 2020	47.99	48.22	47.97	48.22	1,525	+0.92(+1.94%)
May 07, 2020	47.45	47.84	47.30	47.30	21,879	+1.13(+2.44%)
May 06, 2020	47.03	47.03	46.18	46.18	1,439	-0.53(-1.13%)
May 05, 2020	47.15	47.32	46.65	46.71	3,177	+0.32(+0.69%)
May 04, 2020	45.90	46.41	45.90	46.39	2,270	+0.15(+0.32%)
May 01, 2020	46.33	46.40	46.11	46.24	1,307	-1.44(-3.01%)
Apr 30, 2020	47.55	47.94	47.35	47.67	8,995	-0.77(-1.59%)
Apr 29, 2020	47.87	48.81	47.87	48.44	21,451	+1.37(+2.92%)
Apr 28, 2020	47.52	47.52	46.96	47.07	1,329	+0.46(+0.98%)
Apr 27, 2020	45.26	46.67	45.26	46.61	1,387	+2.15(+4.83%)
Apr 24, 2020	44.73	44.73	44.01	44.47	1,307	+0.31(+0.71%)
Apr 23, 2020	44.71	44.71	44.04	44.15	1,593	-0.32(-0.72%)
Apr 22, 2020	44.28	44.62	44.05	44.47	3,408	+0.57(+1.30%)
Apr 21, 2020	43.86	43.91	43.66	43.91	23,912	-1.05(-2.34%)
Apr 20, 2020	44.01	45.25	44.01	44.96	12,304	-0.44(-0.97%)
Apr 17, 2020	45.41	45.49	45.04	45.40	10,896	+1.17(+2.64%)
Apr 16, 2020	43.35	44.31	43.35	44.23	3,436	+0.26(+0.58%)
Apr 15, 2020	43.99	44.26	43.74	43.97	1,773	-1.20(-2.66%)
Apr 14, 2020	45.34	45.34	44.87	45.17	1,398	+0.60(+1.34%)
Apr 13, 2020	45.26	45.26	44.37	44.58	9,841	-1.39(-3.02%)
Apr 09, 2020	45.90	46.36	45.33	45.97	4,685	+1.41(+3.16%)
Apr 08, 2020	43.56	44.67	43.56	44.56	1,886	+1.19(+2.75%)
Apr 07, 2020	44.52	44.62	43.29	43.36	9,296	+0.14(+0.32%)
Apr 06, 2020	42.18	43.30	42.18	43.22	23,866	+2.73(+6.75%)
Apr 03, 2020	40.90	40.96	39.94	40.49	1,852	-0.45(-1.10%)
Apr 02, 2020	39.66	41.07	39.66	40.94	36,418	+0.99(+2.47%)
Apr 01, 2020	39.58	40.20	39.43	39.95	3,999	-1.75(-4.19%)
Mar 31, 2020	42.27	42.60	41.27	41.70	23,554	-0.73(-1.72%)
Mar 30, 2020	40.91	42.43	40.91	42.43	22,931	+1.08(+2.61%)
Mar 27, 2020	40.74	42.16	40.74	41.35	3,486	-1.16(-2.73%)
Mar 26, 2020	40.74	42.57	40.74	42.51	4,902	+2.60(+6.52%)
Mar 25, 2020	38.75	41.35	38.69	39.91	8,658	+1.49(+3.89%)
Mar 24, 2020	36.74	38.41	36.74	38.41	6,780	+3.61(+10.39%)
Mar 23, 2020	35.17	36.20	34.26	34.80	11,138	-1.83(-5.00%)
Mar 20, 2020	39.02	39.02	36.22	36.63	7,374	-1.60(-4.19%)
Mar 19, 2020	36.50	38.79	35.79	38.23	22,958	+1.90(+5.24%)
Mar 18, 2020	38.31	38.95	35.12	36.33	67,264	-4.06(-10.06%)
Mar 17, 2020	38.67	40.56	37.66	40.39	6,672	+1.22(+3.12%)
Mar 16, 2020	37.98	40.77	37.81	39.17	5,586	-3.84(-8.92%)
Mar 13, 2020	41.97	43.01	40.31	43.01	4,292	+3.49(+8.83%)
Mar 12, 2020	40.73	40.73	38.95	39.52	5,243	-4.50(-10.21%)
Mar 11, 2020	45.36	45.50	44.02	44.02	2,334	-2.51(-5.39%)
Mar 10, 2020	44.88	46.52	44.88	46.52	13,075	+1.69(+3.76%)
Mar 09, 2020	45.33	45.33	44.42	44.83	3,845	-4.03(-8.25%)
Mar 06, 2020	48.00	49.44	48.00	48.87	8,695	-1.17(-2.34%)
Mar 05, 2020	50.45	50.47	49.88	50.04	1,989	-2.39(-4.56%)
Mar 04, 2020	52.03	52.43	51.93	52.43	965	+1.04(+2.02%)
Mar 03, 2020	52.58	52.79	50.88	51.39	7,632	-1.33(-2.52%)
Mar 02, 2020	50.64	52.72	50.45	52.72	2,288	+2.41(+4.79%)
Feb 28, 2020	49.93	50.77	49.54	50.31	8,695	-1.67(-3.22%)
Feb 27, 2020	52.70	53.67	51.98	51.98	14,536	-1.95(-3.62%)
Feb 26, 2020	54.09	54.09	53.93	53.93	1,022	-0.15(-0.29%)
Feb 25, 2020	55.10	55.10	54.09	54.09	2,166	-1.87(-3.34%)
Feb 24, 2020	56.37	56.37	55.77	55.96	6,584	-1.81(-3.14%)
Feb 21, 2020	57.75	57.77	57.66	57.77	440	-0.99(-1.69%)
Feb 20, 2020	59.10	59.10	58.73	58.76	1,166	+0.18(+0.31%)
Feb 19, 2020	58.51	58.60	58.51	58.58	1,551	+0.74(+1.27%)
Feb 18, 2020	57.91	58.02	57.67	57.85	3,653	+0.34(+0.60%)
Feb 14, 2020	57.53	57.53	57.50	57.50	880	-0.05(-0.08%)
Feb 13, 2020	57.49	57.59	57.48	57.55	3,529	-0.21(-0.36%)
Feb 12, 2020	57.78	57.78	57.67	57.76	881	+0.22(+0.38%)
Feb 11, 2020	57.16	57.63	57.16	57.54	1,078	+0.52(+0.91%)
Feb 10, 2020	56.74	57.02	56.74	57.02	967	+0.30(+0.53%)
Feb 07, 2020	56.98	56.98	56.72	56.72	990	-0.45(-0.79%)
Feb 06, 2020	57.19	57.37	57.13	57.17	7,919	+0.03(+0.06%)
Feb 05, 2020	57.39	58.15	56.85	57.14	25,852	+0.63(+1.12%)
Feb 04, 2020	56.60	57.03	56.51	56.51	18,029	+1.00(+1.80%)
Feb 03, 2020	54.90	55.75	54.90	55.51	1,002	+0.50(+0.91%)
Jan 31, 2020	55.08	55.08	54.88	55.01	7,924	-0.87(-1.56%)
Jan 30, 2020	55.22	55.88	55.22	55.88	287	+0.68(+1.23%)
Jan 29, 2020	55.16	55.43	55.16	55.20	2,026	+0.32(+0.58%)
Jan 28, 2020	54.54	54.90	54.54	54.88	1,304	+0.57(+1.05%)
Jan 27, 2020	54.51	54.51	54.18	54.31	8,565	-0.74(-1.34%)
Jan 24, 2020	55.69	55.82	54.84	55.04	3,081	-0.73(-1.31%)
Jan 23, 2020	55.49	55.89	55.48	55.78	839	-0.11(-0.19%)
Jan 22, 2020	56.26	56.26	55.88	55.88	52,415	+0.19(+0.33%)
Jan 21, 2020	55.96	55.96	55.69	55.69	3,398	-0.16(-0.28%)
Jan 17, 2020	56.14	56.14	55.84	55.85	9,025	+0.02(+0.04%)
Jan 16, 2020	55.83	55.83	55.83	55.83	173	+0.82(+1.49%)
Jan 15, 2020	55.05	55.14	55.00	55.00	1,092	+0.13(+0.23%)
Jan 14, 2020	55.32	55.32	54.82	54.88	52,777	-0.24(-0.43%)
Jan 13, 2020	54.92	55.11	54.91	55.11	3,391	+0.66(+1.21%)
Jan 10, 2020	54.60	54.60	54.46	54.46	770	-0.28(-0.52%)
Jan 09, 2020	54.70	54.88	54.68	54.74	13,751	+0.36(+0.66%)
Jan 08, 2020	54.29	54.40	54.29	54.38	1,084	+0.33(+0.61%)
Jan 07, 2020	54.05	54.14	54.05	54.05	2,689	+0.09(+0.17%)
Jan 06, 2020	53.27	53.96	53.27	53.96	2,553	+0.09(+0.16%)
Jan 03, 2020	53.71	53.87	53.68	53.87	880	-0.44(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.