Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 101.76 | 101.89 | 101.62 | 101.70 | 6,063,023 | -0.11(-0.11%) |
Dec 29, 2022 | 101.67 | 101.85 | 101.61 | 101.82 | 5,330,017 | +0.23(+0.23%) |
Dec 28, 2022 | 101.70 | 101.80 | 100.98 | 101.59 | 6,085,875 | +0.02(+0.02%) |
Dec 27, 2022 | 101.76 | 101.80 | 101.53 | 101.57 | 6,075,404 | -0.35(-0.34%) |
Dec 23, 2022 | 101.94 | 101.94 | 101.75 | 101.91 | 4,163,855 | -0.06(-0.06%) |
Dec 22, 2022 | 101.94 | 102.08 | 101.82 | 101.97 | 5,376,441 | +0.09(+0.09%) |
Dec 21, 2022 | 101.95 | 101.95 | 101.54 | 101.89 | 9,591,846 | +0.15(+0.14%) |
Dec 20, 2022 | 101.90 | 101.93 | 101.67 | 101.74 | 7,205,445 | -0.32(-0.31%) |
Dec 19, 2022 | 102.09 | 102.16 | 101.92 | 102.06 | 8,210,984 | -0.36(-0.35%) |
Dec 16, 2022 | 102.32 | 102.51 | 101.93 | 102.42 | 5,698,165 | -0.12(-0.11%) |
Dec 15, 2022 | 102.70 | 102.76 | 102.47 | 102.53 | 6,501,528 | -0.08(-0.08%) |
Dec 14, 2022 | 102.61 | 102.75 | 102.33 | 102.61 | 5,615,300 | -0.01(-0.01%) |
Dec 13, 2022 | 102.73 | 102.90 | 102.54 | 102.62 | 5,910,372 | +0.57(+0.56%) |
Dec 12, 2022 | 102.38 | 102.52 | 102.05 | 102.06 | 8,258,987 | -0.12(-0.12%) |
Dec 09, 2022 | 102.32 | 102.43 | 102.10 | 102.18 | 4,910,250 | -0.21(-0.21%) |
Dec 08, 2022 | 102.57 | 102.63 | 102.35 | 102.39 | 6,053,316 | -0.26(-0.25%) |
Dec 07, 2022 | 102.36 | 102.71 | 102.33 | 102.65 | 6,290,443 | +0.45(+0.44%) |
Dec 06, 2022 | 102.34 | 102.43 | 102.18 | 102.20 | 7,866,129 | +0.08(+0.08%) |
Dec 05, 2022 | 102.08 | 102.27 | 102.04 | 102.12 | 8,691,685 | -0.07(-0.07%) |
Dec 02, 2022 | 102.15 | 102.32 | 102.02 | 102.19 | 5,071,054 | -0.15(-0.15%) |
Dec 01, 2022 | 102.00 | 102.46 | 101.97 | 102.35 | 7,365,453 | +0.38(+0.37%) |
Nov 30, 2022 | 101.66 | 102.15 | 101.54 | 101.97 | 6,959,239 | +0.43(+0.43%) |
Nov 29, 2022 | 101.25 | 101.69 | 101.25 | 101.54 | 5,027,851 | +0.23(+0.23%) |
Nov 28, 2022 | 101.34 | 101.39 | 101.25 | 101.31 | 5,863,824 | +0.08(+0.08%) |
Nov 25, 2022 | 101.29 | 101.39 | 101.17 | 101.23 | 3,049,798 | -0.13(-0.13%) |
Nov 23, 2022 | 101.17 | 101.43 | 101.11 | 101.36 | 4,892,953 | +0.36(+0.35%) |
Nov 22, 2022 | 100.89 | 101.11 | 100.89 | 101.01 | 4,873,521 | +0.24(+0.24%) |
Nov 21, 2022 | 100.90 | 100.96 | 100.62 | 100.77 | 6,790,846 | +0.10(+0.10%) |
Nov 18, 2022 | 100.78 | 100.80 | 100.49 | 100.67 | 6,967,505 | +0.08(+0.08%) |
Nov 17, 2022 | 100.44 | 100.75 | 100.41 | 100.60 | 7,077,411 | +0.12(+0.12%) |
Nov 16, 2022 | 100.18 | 100.56 | 100.18 | 100.48 | 9,017,886 | +0.56(+0.56%) |
Nov 15, 2022 | 99.55 | 99.93 | 99.39 | 99.92 | 8,060,164 | +0.76(+0.76%) |
Nov 14, 2022 | 99.68 | 99.69 | 99.13 | 99.17 | 20,325,284 | -0.52(-0.52%) |
Nov 11, 2022 | 99.51 | 99.75 | 99.36 | 99.68 | 5,189,289 | +0.10(+0.10%) |
Nov 10, 2022 | 99.04 | 99.68 | 98.78 | 99.59 | 7,183,347 | +1.41(+1.44%) |
Nov 09, 2022 | 97.94 | 98.24 | 97.94 | 98.18 | 8,953,456 | +0.29(+0.29%) |
Nov 08, 2022 | 97.88 | 98.08 | 97.85 | 97.89 | 7,894,829 | +0.20(+0.21%) |
Nov 07, 2022 | 97.83 | 97.87 | 97.59 | 97.69 | 10,005,416 | -0.12(-0.13%) |
Nov 04, 2022 | 97.71 | 97.82 | 97.56 | 97.81 | 6,364,045 | +0.23(+0.24%) |
Nov 03, 2022 | 97.43 | 97.70 | 97.34 | 97.58 | 13,793,502 | -0.20(-0.21%) |
Nov 02, 2022 | 97.67 | 97.78 | 10,664,458 | +0.14(+0.15%) | ||
Nov 01, 2022 | 97.76 | 97.83 | 97.54 | 97.64 | 9,052,367 | +0.38(+0.39%) |
Oct 31, 2022 | 97.44 | 97.59 | 97.10 | 97.26 | 8,949,806 | -0.30(-0.30%) |
Oct 28, 2022 | 97.35 | 97.59 | 97.31 | 97.55 | 7,087,330 | +0.11(+0.11%) |
Oct 27, 2022 | 97.41 | 97.66 | 97.36 | 97.45 | 6,449,948 | -0.03(-0.03%) |
Oct 26, 2022 | 97.39 | 97.59 | 97.19 | 97.48 | 8,797,867 | +0.11(+0.12%) |
Oct 25, 2022 | 97.47 | 97.72 | 97.27 | 97.36 | 7,650,343 | +0.08(+0.08%) |
Oct 24, 2022 | 97.65 | 97.74 | 97.23 | 97.29 | 10,276,065 | -0.56(-0.57%) |
Oct 21, 2022 | 98.00 | 98.04 | 97.62 | 97.84 | 10,642,049 | -0.30(-0.30%) |
Oct 20, 2022 | 98.72 | 98.77 | 98.10 | 98.14 | 7,704,822 | -0.52(-0.52%) |
Oct 19, 2022 | 98.80 | 98.92 | 98.64 | 98.66 | 4,293,554 | -0.42(-0.43%) |
Oct 18, 2022 | 99.13 | 99.19 | 98.88 | 99.08 | 4,330,180 | +0.14(+0.15%) |
Oct 17, 2022 | 99.21 | 99.28 | 98.90 | 98.93 | 6,677,125 | +0.04(+0.04%) |
Oct 14, 2022 | 99.09 | 99.12 | 98.66 | 98.90 | 6,601,055 | +0.02(+0.02%) |
Oct 13, 2022 | 98.50 | 98.91 | 98.35 | 98.88 | 4,869,042 | -0.34(-0.34%) |
Oct 12, 2022 | 99.38 | 99.45 | 99.19 | 99.21 | 5,908,381 | +0.03(+0.03%) |
Oct 11, 2022 | 99.01 | 99.35 | 98.90 | 99.18 | 9,655,919 | +0.22(+0.22%) |
Oct 10, 2022 | 98.99 | 99.09 | 98.68 | 98.96 | 4,131,663 | -0.21(-0.21%) |
Oct 07, 2022 | 99.05 | 99.21 | 98.87 | 99.17 | 8,700,632 | +0.12(+0.13%) |
Oct 06, 2022 | 99.02 | 99.14 | 98.92 | 99.05 | 7,164,257 | +0.02(+0.02%) |
Oct 05, 2022 | 99.09 | 99.12 | 98.77 | 99.03 | 7,735,899 | -0.20(-0.20%) |
Oct 04, 2022 | 98.95 | 99.35 | 98.88 | 99.23 | 5,772,058 | +0.69(+0.70%) |
Oct 03, 2022 | 98.27 | 98.62 | 98.23 | 98.54 | 10,289,710 | +0.45(+0.46%) |
Sep 30, 2022 | 98.10 | 98.18 | 97.97 | 98.09 | 6,532,721 | +0.00(+0.00%) |
Sep 29, 2022 | 98.11 | 98.15 | 97.85 | 98.09 | 11,516,520 | -0.12(-0.13%) |
Sep 28, 2022 | 98.26 | 98.28 | 97.99 | 98.21 | 6,964,785 | +0.11(+0.12%) |
Sep 27, 2022 | 97.97 | 98.19 | 97.73 | 98.10 | 6,987,741 | +0.04(+0.04%) |
Sep 26, 2022 | 98.62 | 98.65 | 98.06 | 98.06 | 14,532,649 | -0.77(-0.78%) |
Sep 23, 2022 | 98.95 | 99.04 | 98.58 | 98.84 | 11,289,759 | -0.27(-0.27%) |
Sep 22, 2022 | 99.31 | 99.35 | 99.07 | 99.10 | 8,724,581 | -0.49(-0.49%) |
Sep 21, 2022 | 99.43 | 99.66 | 99.27 | 99.59 | 5,105,594 | +0.22(+0.22%) |
Sep 20, 2022 | 99.74 | 99.76 | 99.34 | 99.37 | 8,733,581 | -0.58(-0.58%) |
Sep 19, 2022 | 99.87 | 100.05 | 99.83 | 99.95 | 5,174,024 | -0.10(-0.10%) |
Sep 16, 2022 | 100.02 | 100.18 | 99.93 | 100.05 | 5,312,280 | -0.02(-0.02%) |
Sep 15, 2022 | 100.31 | 100.36 | 99.93 | 100.07 | 4,963,387 | -0.25(-0.25%) |
Sep 14, 2022 | 100.38 | 100.47 | 100.30 | 100.32 | 4,778,210 | -0.18(-0.18%) |
Sep 13, 2022 | 100.40 | 100.61 | 100.39 | 100.50 | 3,890,255 | -0.33(-0.32%) |
Sep 12, 2022 | 100.94 | 101.01 | 100.72 | 100.82 | 4,282,113 | +0.09(+0.09%) |
Sep 09, 2022 | 100.48 | 100.76 | 100.42 | 100.73 | 2,866,701 | +0.24(+0.24%) |
Sep 08, 2022 | 100.42 | 100.67 | 100.38 | 100.49 | 3,702,753 | -0.15(-0.15%) |
Sep 07, 2022 | 100.30 | 100.67 | 100.30 | 100.64 | 4,093,881 | +0.30(+0.29%) |
Sep 06, 2022 | 100.67 | 100.69 | 100.23 | 100.35 | 5,515,089 | -0.54(-0.53%) |
Sep 02, 2022 | 100.71 | 100.99 | 100.62 | 100.88 | 3,111,872 | +0.43(+0.43%) |
Sep 01, 2022 | 100.47 | 100.56 | 100.23 | 100.45 | 5,464,256 | -0.47(-0.47%) |
Aug 31, 2022 | 100.90 | 101.00 | 100.81 | 100.92 | 2,457,151 | +0.09(+0.09%) |
Aug 30, 2022 | 101.02 | 101.11 | 100.77 | 100.83 | 4,103,286 | -0.13(-0.13%) |
Aug 29, 2022 | 101.40 | 101.42 | 100.93 | 100.97 | 3,228,714 | -0.35(-0.35%) |
Aug 26, 2022 | 101.58 | 101.60 | 101.27 | 101.32 | 3,039,801 | -0.25(-0.24%) |
Aug 25, 2022 | 101.55 | 101.69 | 101.42 | 101.57 | 9,755,543 | +0.11(+0.11%) |
Aug 24, 2022 | 101.70 | 101.72 | 101.37 | 101.46 | 3,048,731 | -0.19(-0.19%) |
Aug 23, 2022 | 101.73 | 101.87 | 101.61 | 101.65 | 3,464,142 | -0.12(-0.12%) |
Aug 22, 2022 | 101.80 | 101.89 | 101.67 | 101.77 | 3,354,081 | -0.24(-0.23%) |
Aug 19, 2022 | 101.92 | 102.12 | 101.80 | 102.01 | 3,799,914 | -0.30(-0.29%) |
Aug 18, 2022 | 102.35 | 102.53 | 102.26 | 102.31 | 11,977,708 | -0.11(-0.11%) |
Aug 17, 2022 | 102.71 | 102.71 | 102.06 | 102.42 | 5,450,125 | -0.49(-0.47%) |
Aug 16, 2022 | 103.16 | 103.18 | 102.82 | 102.91 | 4,396,902 | -0.20(-0.19%) |
Aug 15, 2022 | 103.18 | 103.26 | 103.04 | 103.11 | 4,520,537 | -0.02(-0.02%) |
Aug 12, 2022 | 103.14 | 103.19 | 102.94 | 103.13 | 1,901,888 | +0.25(+0.24%) |
Aug 11, 2022 | 103.25 | 103.26 | 102.85 | 102.88 | 2,317,127 | -0.31(-0.31%) |
Aug 10, 2022 | 103.34 | 103.38 | 103.14 | 103.19 | 3,184,734 | +0.21(+0.20%) |
Aug 09, 2022 | 102.98 | 103.13 | 102.91 | 102.98 | 3,677,197 | -0.01(-0.01%) |
Aug 08, 2022 | 103.14 | 103.31 | 102.93 | 102.99 | 4,765,717 | +0.07(+0.06%) |
Aug 05, 2022 | 103.31 | 103.31 | 102.80 | 102.93 | 2,668,865 | -0.72(-0.69%) |
Aug 04, 2022 | 103.68 | 103.73 | 103.54 | 103.64 | 3,302,260 | +0.02(+0.02%) |
Aug 03, 2022 | 103.58 | 103.64 | 103.24 | 103.62 | 3,636,991 | +0.21(+0.20%) |
Aug 02, 2022 | 103.78 | 103.86 | 103.38 | 103.41 | 3,606,000 | -0.14(-0.14%) |
Aug 01, 2022 | 103.59 | 103.61 | 103.46 | 103.56 | 5,555,439 | +0.11(+0.11%) |
Jul 29, 2022 | 103.41 | 103.56 | 103.38 | 103.44 | 3,229,218 | +0.09(+0.08%) |
Jul 28, 2022 | 103.07 | 103.40 | 103.06 | 103.36 | 8,177,331 | +0.60(+0.58%) |
Jul 27, 2022 | 102.92 | 103.04 | 102.74 | 102.76 | 4,825,275 | +0.03(+0.03%) |
Jul 26, 2022 | 102.90 | 102.95 | 102.68 | 102.73 | 4,970,237 | +0.21(+0.20%) |
Jul 25, 2022 | 102.61 | 102.72 | 102.43 | 102.52 | 7,972,274 | -0.35(-0.34%) |
Jul 22, 2022 | 102.88 | 102.97 | 102.69 | 102.87 | 3,092,910 | +0.48(+0.47%) |
Jul 21, 2022 | 102.43 | 102.45 | 102.28 | 102.40 | 4,025,649 | +0.09(+0.09%) |
Jul 20, 2022 | 102.51 | 102.61 | 102.28 | 102.30 | 2,083,535 | +0.17(+0.17%) |
Jul 19, 2022 | 102.23 | 102.35 | 102.09 | 102.13 | 2,993,697 | -0.06(-0.06%) |
Jul 18, 2022 | 102.42 | 102.46 | 102.15 | 102.19 | 4,838,574 | -0.19(-0.19%) |
Jul 15, 2022 | 102.18 | 102.62 | 102.17 | 102.38 | 4,118,747 | +0.15(+0.15%) |
Jul 14, 2022 | 102.05 | 102.31 | 101.80 | 102.22 | 5,163,014 | +0.06(+0.06%) |
Jul 13, 2022 | 101.94 | 102.22 | 101.72 | 102.17 | 4,619,119 | +0.12(+0.11%) |
Jul 12, 2022 | 102.28 | 102.36 | 102.01 | 102.05 | 3,965,860 | +0.25(+0.24%) |
Jul 11, 2022 | 101.92 | 102.10 | 101.79 | 101.81 | 6,206,887 | +0.19(+0.19%) |
Jul 08, 2022 | 101.91 | 101.94 | 101.56 | 101.61 | 3,623,347 | -0.19(-0.19%) |
Jul 07, 2022 | 102.20 | 102.22 | 101.81 | 101.81 | 3,600,206 | -0.18(-0.18%) |
Jul 06, 2022 | 102.27 | 102.27 | 101.82 | 101.99 | 4,451,680 | +0.18(+0.18%) |
Jul 05, 2022 | 101.85 | 102.01 | 101.74 | 101.81 | 6,955,219 | +0.25(+0.24%) |
Jul 01, 2022 | 101.58 | 101.91 | 101.25 | 101.56 | 3,431,610 | +0.40(+0.39%) |
Jun 30, 2022 | 101.15 | 101.35 | 101.10 | 101.16 | 4,174,858 | +0.40(+0.40%) |
Jun 29, 2022 | 100.47 | 100.94 | 100.46 | 100.76 | 3,852,067 | +0.36(+0.36%) |
Jun 28, 2022 | 100.50 | 100.60 | 100.30 | 100.40 | 5,727,842 | -0.14(-0.14%) |
Jun 27, 2022 | 100.52 | 100.75 | 100.50 | 100.54 | 9,061,120 | -0.21(-0.21%) |
Jun 24, 2022 | 100.74 | 100.84 | 100.59 | 100.75 | 5,257,106 | +0.10(+0.10%) |
Jun 23, 2022 | 100.60 | 100.96 | 100.57 | 100.66 | 6,275,562 | +0.26(+0.25%) |
Jun 22, 2022 | 100.50 | 100.61 | 100.17 | 100.40 | 7,261,854 | +0.31(+0.31%) |
Jun 21, 2022 | 100.20 | 100.22 | 99.94 | 100.09 | 10,519,860 | -0.18(-0.18%) |
Jun 17, 2022 | 100.26 | 100.44 | 99.88 | 100.27 | 5,781,449 | +0.25(+0.25%) |
Jun 16, 2022 | 99.68 | 100.14 | 99.37 | 100.02 | 8,555,068 | -0.11(-0.10%) |
Jun 15, 2022 | 99.98 | 100.49 | 99.71 | 100.12 | 14,995,301 | +0.20(+0.20%) |
Jun 14, 2022 | 99.98 | 100.04 | 99.50 | 99.93 | 7,126,784 | -0.13(-0.13%) |
Jun 13, 2022 | 100.45 | 100.79 | 99.12 | 100.06 | 15,827,613 | -1.29(-1.28%) |
Jun 10, 2022 | 101.51 | 101.71 | 101.19 | 101.35 | 12,860,816 | -0.36(-0.35%) |
Jun 09, 2022 | 102.00 | 102.00 | 101.65 | 101.71 | 8,467,782 | -0.40(-0.39%) |
Jun 08, 2022 | 102.37 | 102.49 | 102.08 | 102.11 | 4,591,817 | -0.31(-0.31%) |
Jun 07, 2022 | 102.64 | 102.81 | 102.39 | 102.43 | 4,061,638 | -0.03(-0.03%) |
Jun 06, 2022 | 102.68 | 102.71 | 102.33 | 102.45 | 8,903,072 | -0.26(-0.25%) |
Jun 03, 2022 | 102.58 | 102.75 | 102.33 | 102.71 | 5,527,546 | +0.04(+0.04%) |
Jun 02, 2022 | 102.95 | 102.95 | 102.60 | 102.67 | 8,395,909 | +0.01(+0.01%) |
Jun 01, 2022 | 102.78 | 102.78 | 102.45 | 102.66 | 5,681,841 | +0.00(+0.00%) |
May 31, 2022 | 102.86 | 102.86 | 102.59 | 102.66 | 6,217,529 | -0.17(-0.17%) |
May 27, 2022 | 103.03 | 103.03 | 102.74 | 102.83 | 3,590,347 | +0.38(+0.37%) |
May 26, 2022 | 102.08 | 102.52 | 102.08 | 102.45 | 5,897,130 | +0.51(+0.50%) |
May 25, 2022 | 101.86 | 102.06 | 101.68 | 101.94 | 6,730,534 | +0.74(+0.73%) |
May 24, 2022 | 101.01 | 101.31 | 100.89 | 101.20 | 5,573,003 | +0.63(+0.62%) |
May 23, 2022 | 100.34 | 100.62 | 100.33 | 100.57 | 8,175,889 | +0.29(+0.29%) |
May 20, 2022 | 99.85 | 100.30 | 99.85 | 100.28 | 6,879,245 | +0.52(+0.52%) |
May 19, 2022 | 99.67 | 99.91 | 99.54 | 99.76 | 9,444,566 | +0.29(+0.30%) |
May 18, 2022 | 99.45 | 99.58 | 99.39 | 99.46 | 4,825,177 | -0.05(-0.05%) |
May 17, 2022 | 99.66 | 99.71 | 99.48 | 99.51 | 6,843,941 | -0.41(-0.41%) |
May 16, 2022 | 99.88 | 100.11 | 99.83 | 99.92 | 12,104,273 | +0.13(+0.13%) |
May 13, 2022 | 99.91 | 99.92 | 99.63 | 99.78 | 7,276,019 | -0.24(-0.24%) |
May 12, 2022 | 100.21 | 100.23 | 99.97 | 100.02 | 7,256,352 | -0.13(-0.13%) |
May 11, 2022 | 100.16 | 100.22 | 100.03 | 100.16 | 7,751,647 | -0.08(-0.08%) |
May 10, 2022 | 100.54 | 100.54 | 100.18 | 100.23 | 7,924,016 | -0.17(-0.17%) |
May 09, 2022 | 100.60 | 100.60 | 100.29 | 100.40 | 9,577,759 | -0.08(-0.08%) |
May 06, 2022 | 100.46 | 100.66 | 100.42 | 100.48 | 8,597,000 | -0.31(-0.31%) |
May 05, 2022 | 100.80 | 100.90 | 100.45 | 100.79 | 10,178,651 | -0.24(-0.24%) |
May 04, 2022 | 101.11 | 101.16 | 100.75 | 101.03 | 8,572,112 | -0.02(-0.02%) |
May 03, 2022 | 101.28 | 101.30 | 100.89 | 101.05 | 6,914,809 | +0.02(+0.02%) |
May 02, 2022 | 101.05 | 101.15 | 100.98 | 101.03 | 9,294,618 | -0.16(-0.16%) |
Apr 29, 2022 | 101.16 | 101.26 | 101.06 | 101.19 | 6,243,492 | -0.02(-0.02%) |
Apr 28, 2022 | 101.28 | 101.32 | 101.08 | 101.21 | 6,391,589 | -0.10(-0.09%) |
Apr 27, 2022 | 101.32 | 101.37 | 101.20 | 101.30 | 5,803,593 | -0.04(-0.04%) |
Apr 26, 2022 | 101.47 | 101.52 | 101.25 | 101.34 | 7,576,486 | +0.09(+0.08%) |
Apr 25, 2022 | 101.38 | 101.50 | 101.22 | 101.25 | 11,937,814 | +0.01(+0.01%) |
Apr 22, 2022 | 101.26 | 101.43 | 101.20 | 101.25 | 4,510,516 | -0.10(-0.10%) |
Apr 21, 2022 | 101.61 | 101.62 | 101.25 | 101.35 | 5,228,621 | -0.31(-0.31%) |
Apr 20, 2022 | 101.47 | 101.74 | 101.47 | 101.66 | 4,024,272 | +0.25(+0.24%) |
Apr 19, 2022 | 101.83 | 101.87 | 101.39 | 101.42 | 6,964,274 | -0.58(-0.57%) |
Apr 18, 2022 | 102.13 | 102.26 | 101.95 | 101.99 | 5,140,366 | -0.23(-0.22%) |
Apr 14, 2022 | 102.48 | 102.51 | 102.14 | 102.22 | 3,921,834 | -0.37(-0.36%) |
Apr 13, 2022 | 102.53 | 102.72 | 102.52 | 102.59 | 5,324,956 | +0.05(+0.05%) |
Apr 12, 2022 | 102.72 | 102.78 | 102.47 | 102.54 | 4,335,467 | -0.08(-0.07%) |
Apr 11, 2022 | 102.88 | 102.92 | 102.58 | 102.62 | 5,455,755 | -0.34(-0.33%) |
Apr 08, 2022 | 102.85 | 102.98 | 102.81 | 102.96 | 4,797,555 | -0.15(-0.15%) |
Apr 07, 2022 | 103.26 | 103.26 | 102.99 | 103.11 | 4,243,782 | -0.24(-0.23%) |
Apr 06, 2022 | 103.30 | 103.43 | 103.06 | 103.35 | 4,322,684 | -0.18(-0.17%) |
Apr 05, 2022 | 103.87 | 103.88 | 103.44 | 103.53 | 10,700,808 | -0.30(-0.29%) |
Apr 04, 2022 | 103.68 | 103.93 | 103.67 | 103.83 | 4,118,844 | +0.09(+0.09%) |
Apr 01, 2022 | 103.63 | 103.77 | 103.59 | 103.74 | 3,017,040 | -0.06(-0.06%) |
Mar 31, 2022 | 103.65 | 103.94 | 103.62 | 103.80 | 6,266,034 | +0.10(+0.10%) |
Mar 30, 2022 | 103.53 | 103.74 | 103.43 | 103.70 | 4,341,768 | +0.19(+0.18%) |
Mar 29, 2022 | 103.46 | 103.65 | 103.44 | 103.51 | 4,499,144 | -0.02(-0.02%) |
Mar 28, 2022 | 103.54 | 103.70 | 103.44 | 103.53 | 2,830,655 | +0.00(+0.00%) |
Mar 25, 2022 | 103.82 | 103.84 | 103.38 | 103.53 | 5,466,247 | -0.45(-0.44%) |
Mar 24, 2022 | 104.01 | 104.09 | 103.82 | 103.98 | 4,179,420 | -0.27(-0.26%) |
Mar 23, 2022 | 104.25 | 104.28 | 104.02 | 104.25 | 5,244,788 | +0.09(+0.08%) |
Mar 22, 2022 | 104.40 | 104.41 | 104.06 | 104.17 | 6,881,176 | -0.28(-0.26%) |
Mar 21, 2022 | 104.69 | 104.82 | 104.29 | 104.44 | 4,060,630 | -0.53(-0.50%) |
Mar 18, 2022 | 105.11 | 105.17 | 104.88 | 104.97 | 4,988,904 | -0.05(-0.04%) |
Mar 17, 2022 | 104.98 | 105.12 | 104.90 | 105.02 | 3,890,034 | +0.24(+0.23%) |
Mar 16, 2022 | 104.50 | 104.87 | 104.39 | 104.78 | 4,816,635 | +0.30(+0.29%) |
Mar 15, 2022 | 104.52 | 104.77 | 104.38 | 104.48 | 4,661,612 | -0.22(-0.21%) |
Mar 14, 2022 | 105.15 | 105.15 | 104.56 | 104.70 | 4,400,464 | -0.82(-0.78%) |
Mar 11, 2022 | 105.67 | 105.69 | 105.40 | 105.52 | 3,622,222 | -0.28(-0.26%) |
Mar 10, 2022 | 105.83 | 105.66 | 105.80 | 4,667,684 | -0.12(-0.12%) | |
Mar 09, 2022 | 105.84 | 105.93 | 105.79 | 105.92 | 2,313,201 | +0.08(+0.07%) |
Mar 08, 2022 | 105.95 | 105.97 | 105.74 | 105.84 | 4,231,104 | -0.48(-0.45%) |
Mar 07, 2022 | 106.45 | 106.45 | 106.29 | 106.33 | 3,286,553 | -0.24(-0.22%) |
Mar 04, 2022 | 106.52 | 106.58 | 106.46 | 106.56 | 2,899,021 | -0.03(-0.03%) |
Mar 03, 2022 | 106.74 | 106.74 | 106.56 | 106.59 | 3,431,843 | -0.12(-0.12%) |
Mar 02, 2022 | 106.97 | 107.04 | 106.69 | 106.72 | 4,175,005 | -0.27(-0.25%) |
Mar 01, 2022 | 106.56 | 107.03 | 106.56 | 106.98 | 4,996,800 | +0.43(+0.40%) |
Feb 28, 2022 | 106.47 | 106.57 | 106.46 | 106.55 | 3,180,788 | +0.22(+0.20%) |
Feb 25, 2022 | 106.61 | 106.45 | 106.25 | 106.33 | 2,219,713 | -0.12(-0.12%) |
Feb 24, 2022 | 106.78 | 106.83 | 106.43 | 106.46 | 3,070,463 | -0.05(-0.04%) |
Feb 23, 2022 | 106.55 | 106.57 | 106.47 | 106.50 | 2,371,834 | -0.05(-0.04%) |
Feb 22, 2022 | 106.45 | 106.60 | 106.42 | 106.55 | 2,181,954 | +0.05(+0.04%) |
Feb 18, 2022 | 106.50 | 0 | -0.01(-0.01%) | |||
Feb 17, 2022 | 106.22 | 106.52 | 106.21 | 106.51 | 2,889,099 | +0.36(+0.34%) |
Feb 16, 2022 | 106.13 | 106.22 | 106.03 | 106.15 | 4,233,091 | +0.01(+0.01%) |
Feb 15, 2022 | 106.15 | 106.20 | 106.01 | 106.14 | 2,155,828 | -0.01(-0.01%) |
Feb 14, 2022 | 106.40 | 106.41 | 106.15 | 106.15 | 2,402,748 | -0.30(-0.28%) |
Feb 11, 2022 | 106.70 | 106.72 | 106.32 | 106.46 | 3,622,153 | -0.16(-0.15%) |
Feb 10, 2022 | 107.02 | 107.02 | 106.58 | 106.62 | 3,103,080 | -0.56(-0.52%) |
Feb 09, 2022 | 107.16 | 107.26 | 107.09 | 107.17 | 1,800,773 | +0.03(+0.03%) |
Feb 08, 2022 | 107.39 | 107.39 | 107.11 | 107.15 | 2,715,418 | -0.33(-0.31%) |
Feb 07, 2022 | 107.34 | 107.50 | 107.25 | 107.48 | 2,387,185 | +0.17(+0.16%) |
Feb 04, 2022 | 107.57 | 107.57 | 107.17 | 107.31 | 3,737,632 | -0.36(-0.33%) |
Feb 03, 2022 | 107.56 | 107.67 | 3,140,994 | +0.06(+0.05%) | ||
Feb 02, 2022 | 107.56 | 107.64 | 107.48 | 107.61 | 3,220,455 | +0.25(+0.23%) |
Feb 01, 2022 | 107.25 | 107.50 | 107.23 | 107.36 | 4,178,653 | +0.24(+0.23%) |
Jan 31, 2022 | 107.04 | 107.20 | 107.12 | 4,871,892 | -0.13(-0.12%) | |
Jan 28, 2022 | 107.35 | 107.36 | 107.06 | 107.25 | 6,842,505 | -0.20(-0.18%) |
Jan 27, 2022 | 107.53 | 107.63 | 107.19 | 107.45 | 6,707,618 | -0.07(-0.06%) |
Jan 26, 2022 | 107.67 | 107.78 | 107.26 | 107.52 | 4,135,777 | -0.27(-0.25%) |
Jan 25, 2022 | 108.02 | 108.07 | 107.67 | 107.78 | 3,480,175 | -0.29(-0.27%) |
Jan 24, 2022 | 108.21 | 108.22 | 108.05 | 108.07 | 2,485,668 | -0.19(-0.17%) |
Jan 21, 2022 | 108.43 | 108.44 | 108.18 | 108.26 | 3,483,100 | -0.17(-0.16%) |
Jan 20, 2022 | 108.49 | 108.52 | 108.35 | 108.43 | 2,391,971 | -0.06(-0.05%) |
Jan 19, 2022 | 108.41 | 108.54 | 108.37 | 108.49 | 1,896,482 | +0.10(+0.10%) |
Jan 18, 2022 | 108.71 | 108.74 | 108.36 | 108.39 | 1,917,570 | -0.38(-0.35%) |
Jan 14, 2022 | 108.76 | 0 | -0.19(-0.17%) | |||
Jan 13, 2022 | 108.98 | 109.00 | 108.93 | 108.95 | 1,814,126 | -0.05(-0.04%) |
Jan 12, 2022 | 109.06 | 109.08 | 108.98 | 109.00 | 2,383,907 | -0.03(-0.03%) |
Jan 11, 2022 | 109.03 | 109.05 | 108.92 | 109.03 | 2,877,898 | -0.06(-0.05%) |
Jan 10, 2022 | 109.22 | 109.23 | 109.05 | 109.08 | 2,472,972 | -0.21(-0.19%) |
Jan 07, 2022 | 109.34 | 109.37 | 109.26 | 109.29 | 2,098,051 | -0.15(-0.14%) |
Jan 06, 2022 | 109.41 | 109.46 | 109.37 | 109.44 | 1,644,815 | -0.03(-0.03%) |
Jan 05, 2022 | 109.60 | 109.63 | 109.40 | 109.47 | 4,083,493 | -0.20(-0.18%) |
Jan 04, 2022 | 109.60 | 109.68 | 109.56 | 109.67 | 1,865,094 | +0.01(+0.01%) |