Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.68(-2.62%) | |
Dec 28, 2017 | 26.01 | 26.15 | 25.44 | 25.95 | 322,471 | +0.02(+0.08%) |
Dec 27, 2017 | 26.16 | 26.53 | 25.82 | 25.93 | 202,425 | -0.28(-1.07%) |
Dec 26, 2017 | 25.50 | 26.50 | 25.50 | 26.21 | 369,374 | +0.59(+2.30%) |
Dec 22, 2017 | 25.58 | 25.88 | 25.11 | 25.62 | 292,579 | -0.15(-0.58%) |
Dec 21, 2017 | 25.14 | 26.71 | 25.14 | 25.77 | 984,791 | +0.76(+3.04%) |
Dec 20, 2017 | 26.77 | 27.19 | 23.95 | 25.01 | 2,373,110 | -1.70(-6.36%) |
Dec 19, 2017 | 27.19 | 27.30 | 26.28 | 26.71 | 867,823 | -0.52(-1.91%) |
Dec 18, 2017 | 27.94 | 28.26 | 27.13 | 27.23 | 680,793 | -0.53(-1.91%) |
Dec 15, 2017 | 27.85 | 28.05 | 27.11 | 27.76 | 1,934,574 | -0.07(-0.25%) |
Dec 14, 2017 | 28.75 | 29.16 | 27.83 | 27.83 | 637,406 | -0.77(-2.69%) |
Dec 13, 2017 | 28.40 | 29.09 | 28.04 | 28.60 | 937,390 | +0.96(+3.47%) |
Dec 12, 2017 | 27.86 | 28.69 | 27.60 | 27.64 | 629,579 | -0.38(-1.36%) |
Dec 11, 2017 | 27.81 | 28.25 | 27.37 | 28.02 | 809,067 | +0.72(+2.64%) |
Dec 08, 2017 | 27.50 | 27.86 | 26.66 | 27.30 | 590,034 | +0.00(+0.00%) |
Dec 07, 2017 | 28.00 | 28.04 | 26.71 | 981,680 | +0.00(+0.00%) | |
Dec 06, 2017 | 27.05 | 28.41 | 26.53 | 27.84 | 1,171,998 | +2.21(+8.62%) |
Dec 05, 2017 | 24.43 | 25.76 | 24.43 | 25.63 | 537,783 | +1.06(+4.31%) |
Dec 04, 2017 | 25.32 | 25.70 | 24.38 | 24.57 | 503,960 | -0.32(-1.29%) |
Dec 01, 2017 | 24.91 | 25.47 | 24.52 | 24.89 | 475,942 | -0.07(-0.28%) |
Nov 30, 2017 | 25.00 | 26.10 | 24.29 | 24.96 | 836,474 | +0.17(+0.69%) |
Nov 29, 2017 | 26.72 | 27.15 | 24.64 | 24.79 | 816,650 | -1.86(-6.98%) |
Nov 28, 2017 | 27.35 | 27.43 | 26.64 | 26.65 | 431,905 | -0.67(-2.45%) |
Nov 27, 2017 | 27.32 | 27.57 | 26.79 | 27.32 | 441,780 | +0.10(+0.37%) |
Nov 24, 2017 | 27.19 | 27.54 | 27.12 | 27.22 | 177,125 | +0.05(+0.18%) |
Nov 22, 2017 | 27.01 | 27.45 | 26.35 | 27.17 | 439,795 | +0.05(+0.18%) |
Nov 21, 2017 | 27.25 | 27.55 | 26.46 | 27.12 | 479,942 | -0.33(-1.20%) |
Nov 20, 2017 | 25.88 | 27.59 | 25.84 | 27.45 | 860,437 | +1.76(+6.85%) |
Nov 17, 2017 | 25.87 | 26.43 | 25.55 | 25.69 | 462,878 | -0.31(-1.19%) |
Nov 16, 2017 | 25.30 | 27.02 | 24.98 | 26.00 | 1,139,530 | +0.77(+3.05%) |
Nov 15, 2017 | 24.50 | 25.49 | 24.31 | 25.23 | 484,247 | +0.21(+0.84%) |
Nov 14, 2017 | 25.00 | 25.74 | 24.26 | 25.02 | 518,489 | -0.23(-0.91%) |
Nov 13, 2017 | 25.05 | 26.87 | 24.91 | 25.25 | 584,798 | -0.05(-0.20%) |
Nov 10, 2017 | 23.48 | 26.89 | 23.00 | 25.30 | 2,014,751 | +3.46(+15.84%) |
Nov 09, 2017 | 21.53 | 22.00 | 21.15 | 21.84 | 372,973 | +0.08(+0.37%) |
Nov 08, 2017 | 21.54 | 21.87 | 21.31 | 21.76 | 252,273 | +0.16(+0.74%) |
Nov 07, 2017 | 22.12 | 22.13 | 21.45 | 21.60 | 257,853 | -0.45(-2.04%) |
Nov 06, 2017 | 21.97 | 22.58 | 21.97 | 22.05 | 131,264 | +0.05(+0.23%) |
Nov 03, 2017 | 22.52 | 22.54 | 21.95 | 22.00 | 141,639 | -0.53(-2.35%) |
Nov 02, 2017 | 22.38 | 22.84 | 22.26 | 22.53 | 102,863 | +0.06(+0.27%) |
Nov 01, 2017 | 22.60 | 22.60 | 22.16 | 22.47 | 143,040 | -0.12(-0.53%) |
Oct 31, 2017 | 22.01 | 22.60 | 22.01 | 22.59 | 143,860 | +0.52(+2.36%) |
Oct 30, 2017 | 22.11 | 22.19 | 21.59 | 22.07 | 174,354 | -0.15(-0.68%) |
Oct 27, 2017 | 22.20 | 22.27 | 21.84 | 22.22 | 103,274 | +0.24(+1.09%) |
Oct 26, 2017 | 22.05 | 22.05 | 21.69 | 21.98 | 123,580 | -0.05(-0.23%) |
Oct 25, 2017 | 22.36 | 22.44 | 21.60 | 22.03 | 203,173 | -0.27(-1.21%) |
Oct 24, 2017 | 22.10 | 22.46 | 22.10 | 22.30 | 303,725 | +0.24(+1.09%) |
Oct 23, 2017 | 22.00 | 22.30 | 21.94 | 22.06 | 323,289 | +0.01(+0.05%) |
Oct 20, 2017 | 21.50 | 22.10 | 21.39 | 22.05 | 306,756 | +0.66(+3.09%) |
Oct 19, 2017 | 21.21 | 21.44 | 21.00 | 21.39 | 121,187 | +0.06(+0.28%) |
Oct 18, 2017 | 21.25 | 21.49 | 21.05 | 21.33 | 375,387 | +0.20(+0.95%) |
Oct 17, 2017 | 21.29 | 21.55 | 20.87 | 21.13 | 132,302 | -0.12(-0.56%) |
Oct 16, 2017 | 21.23 | 21.83 | 21.05 | 21.25 | 424,304 | +0.31(+1.48%) |
Oct 13, 2017 | 21.03 | 21.07 | 20.69 | 20.94 | 181,612 | +0.03(+0.14%) |
Oct 12, 2017 | 21.07 | 21.44 | 20.81 | 20.91 | 264,627 | -0.22(-1.04%) |
Oct 11, 2017 | 20.95 | 21.29 | 20.82 | 21.13 | 418,685 | +0.18(+0.86%) |
Oct 10, 2017 | 21.12 | 21.39 | 20.37 | 20.95 | 351,309 | -0.04(-0.19%) |
Oct 09, 2017 | 20.61 | 21.42 | 20.58 | 20.99 | 444,873 | +0.30(+1.45%) |
Oct 06, 2017 | 20.36 | 21.00 | 20.25 | 20.69 | 429,264 | +0.14(+0.68%) |
Oct 05, 2017 | 20.48 | 20.63 | 20.11 | 20.55 | 236,096 | -0.01(-0.05%) |
Oct 04, 2017 | 20.40 | 20.69 | 20.33 | 20.56 | 436,926 | +0.16(+0.78%) |
Oct 03, 2017 | 19.98 | 20.64 | 19.98 | 20.40 | 362,757 | +0.01(+0.05%) |
Oct 02, 2017 | 20.50 | 20.57 | 20.00 | 20.39 | 417,134 | +0.02(+0.10%) |
Sep 29, 2017 | 20.50 | 20.65 | 20.00 | 20.37 | 533,574 | -0.06(-0.29%) |
Sep 28, 2017 | 20.00 | 20.60 | 19.90 | 20.43 | 547,024 | +0.52(+2.61%) |
Sep 27, 2017 | 19.43 | 19.95 | 19.32 | 19.91 | 955,750 | +0.62(+3.21%) |
Sep 26, 2017 | 19.31 | 19.75 | 19.08 | 19.29 | 604,159 | +0.24(+1.26%) |
Sep 25, 2017 | 19.20 | 19.29 | 18.96 | 19.05 | 668,792 | -0.18(-0.94%) |
Sep 22, 2017 | 19.00 | 19.54 | 18.80 | 19.23 | 788,652 | +0.22(+1.16%) |
Sep 21, 2017 | 19.33 | 19.57 | 19.00 | 19.01 | 550,106 | -0.27(-1.40%) |
Sep 20, 2017 | 19.61 | 19.75 | 19.01 | 19.28 | 576,322 | -0.37(-1.88%) |
Sep 19, 2017 | 19.64 | 19.95 | 19.35 | 19.65 | 529,296 | +0.13(+0.67%) |
Sep 18, 2017 | 18.86 | 19.75 | 18.80 | 19.52 | 584,430 | +0.73(+3.89%) |
Sep 15, 2017 | 19.09 | 19.26 | 18.64 | 18.79 | 1,262,299 | -0.22(-1.16%) |
Sep 14, 2017 | 19.64 | 19.84 | 18.98 | 19.01 | 694,241 | -0.67(-3.40%) |
Sep 13, 2017 | 19.63 | 19.84 | 19.39 | 19.68 | 458,999 | +0.31(+1.60%) |
Sep 12, 2017 | 20.00 | 20.12 | 19.34 | 19.37 | 777,780 | -0.57(-2.86%) |
Sep 11, 2017 | 19.89 | 20.19 | 19.76 | 19.94 | 821,847 | +0.41(+2.10%) |
Sep 08, 2017 | 20.80 | 21.04 | 19.41 | 19.53 | 5,888,934 | -1.95(-9.08%) |
Sep 07, 2017 | 21.86 | 22.17 | 21.35 | 21.48 | 373,866 | -0.60(-2.72%) |
Sep 06, 2017 | 22.13 | 22.59 | 21.27 | 22.08 | 552,275 | -0.72(-3.16%) |
Sep 05, 2017 | 22.70 | 22.96 | 22.24 | 22.80 | 118,528 | -0.01(-0.04%) |
Sep 01, 2017 | 23.60 | 23.77 | 22.63 | 22.81 | 154,674 | -0.78(-3.31%) |
Aug 31, 2017 | 23.65 | 23.79 | 23.23 | 23.59 | 101,102 | +0.16(+0.68%) |
Aug 30, 2017 | 23.02 | 24.07 | 22.99 | 23.43 | 255,287 | +0.57(+2.49%) |
Aug 29, 2017 | 22.34 | 22.92 | 22.18 | 22.86 | 142,152 | +0.32(+1.42%) |
Aug 28, 2017 | 22.77 | 22.77 | 22.19 | 22.54 | 62,826 | -0.20(-0.88%) |
Aug 25, 2017 | 22.48 | 22.92 | 22.19 | 22.74 | 115,691 | +0.33(+1.47%) |
Aug 24, 2017 | 22.52 | 22.52 | 22.21 | 22.41 | 96,367 | -0.11(-0.49%) |
Aug 23, 2017 | 22.41 | 22.79 | 22.34 | 22.52 | 118,536 | -0.07(-0.31%) |
Aug 22, 2017 | 22.57 | 22.91 | 22.42 | 22.59 | 138,198 | +0.07(+0.31%) |
Aug 21, 2017 | 22.54 | 22.72 | 22.20 | 22.52 | 71,676 | -0.11(-0.49%) |
Aug 18, 2017 | 22.20 | 22.93 | 22.01 | 22.63 | 129,054 | +0.50(+2.26%) |
Aug 17, 2017 | 22.87 | 23.20 | 22.06 | 22.13 | 226,523 | -0.80(-3.49%) |
Aug 16, 2017 | 22.26 | 22.96 | 21.95 | 22.93 | 140,043 | +0.88(+3.99%) |
Aug 15, 2017 | 23.49 | 23.49 | 21.87 | 22.05 | 171,116 | -1.39(-5.93%) |
Aug 14, 2017 | 22.80 | 23.84 | 22.55 | 23.44 | 226,101 | +0.94(+4.18%) |
Aug 11, 2017 | 20.86 | 22.85 | 20.49 | 22.50 | 278,103 | +1.35(+6.38%) |
Aug 10, 2017 | 22.15 | 22.15 | 20.91 | 21.15 | 172,871 | -1.00(-4.51%) |
Aug 09, 2017 | 22.77 | 22.82 | 21.97 | 22.15 | 81,069 | -0.62(-2.72%) |
Aug 08, 2017 | 22.97 | 23.25 | 22.40 | 22.77 | 302,158 | -0.02(-0.09%) |
Aug 07, 2017 | 22.90 | 22.99 | 22.27 | 22.79 | 214,669 | -0.19(-0.83%) |
Aug 04, 2017 | 21.96 | 23.55 | 21.48 | 22.98 | 333,545 | +1.01(+4.60%) |
Aug 03, 2017 | 21.99 | 22.67 | 20.22 | 21.97 | 979,236 | +2.91(+15.27%) |
Aug 02, 2017 | 19.77 | 20.16 | 19.00 | 19.06 | 320,624 | -0.70(-3.54%) |
Aug 01, 2017 | 20.24 | 20.24 | 19.59 | 19.76 | 153,816 | -0.36(-1.79%) |
Jul 31, 2017 | 20.33 | 21.14 | 19.97 | 20.12 | 159,109 | -0.23(-1.13%) |
Jul 28, 2017 | 21.04 | 21.49 | 20.32 | 20.35 | 158,996 | -0.59(-2.82%) |
Jul 27, 2017 | 21.13 | 21.55 | 20.29 | 20.94 | 165,580 | -0.30(-1.41%) |
Jul 26, 2017 | 21.65 | 21.65 | 20.89 | 21.24 | 174,341 | -0.23(-1.07%) |
Jul 25, 2017 | 21.69 | 22.12 | 21.32 | 21.47 | 93,210 | -0.25(-1.15%) |
Jul 24, 2017 | 21.57 | 21.76 | 21.14 | 21.72 | 77,462 | +0.23(+1.07%) |
Jul 21, 2017 | 22.33 | 22.33 | 20.68 | 21.49 | 187,933 | -0.74(-3.33%) |
Jul 20, 2017 | 22.43 | 22.68 | 21.92 | 22.23 | 136,036 | -0.22(-0.98%) |
Jul 19, 2017 | 22.75 | 23.14 | 22.09 | 22.45 | 232,908 | -0.22(-0.97%) |
Jul 18, 2017 | 22.05 | 22.78 | 21.64 | 22.67 | 184,390 | +0.50(+2.26%) |
Jul 17, 2017 | 22.18 | 22.67 | 22.00 | 22.17 | 114,403 | -0.01(-0.05%) |
Jul 14, 2017 | 21.69 | 22.22 | 21.53 | 22.18 | 182,713 | +0.64(+2.97%) |
Jul 13, 2017 | 21.81 | 21.95 | 21.31 | 21.54 | 114,811 | -0.15(-0.69%) |
Jul 12, 2017 | 20.25 | 22.20 | 20.23 | 21.69 | 444,764 | +1.50(+7.43%) |
Jul 11, 2017 | 19.83 | 20.20 | 19.68 | 20.19 | 197,163 | +0.23(+1.15%) |
Jul 10, 2017 | 19.75 | 20.39 | 19.53 | 19.96 | 196,246 | +0.26(+1.32%) |
Jul 07, 2017 | 19.30 | 19.89 | 19.30 | 19.70 | 181,945 | +0.42(+2.18%) |
Jul 06, 2017 | 19.54 | 19.76 | 18.86 | 19.28 | 174,001 | -0.49(-2.48%) |
Jul 05, 2017 | 19.44 | 19.85 | 18.90 | 19.77 | 122,200 | +0.30(+1.54%) |
Jul 03, 2017 | 19.74 | 19.83 | 19.29 | 19.47 | 136,716 | -0.05(-0.26%) |
Jun 30, 2017 | 19.49 | 19.86 | 19.36 | 19.52 | 81,998 | +0.01(+0.05%) |
Jun 29, 2017 | 19.74 | 19.74 | 19.35 | 19.51 | 267,001 | -0.22(-1.12%) |
Jun 28, 2017 | 19.68 | 19.94 | 19.54 | 19.73 | 127,638 | +0.24(+1.23%) |
Jun 27, 2017 | 20.25 | 20.34 | 19.28 | 19.49 | 294,686 | -0.75(-3.71%) |
Jun 26, 2017 | 19.57 | 20.49 | 19.45 | 20.24 | 584,938 | +0.67(+3.42%) |
Jun 23, 2017 | 19.24 | 19.70 | 19.11 | 19.57 | 1,041,824 | +0.45(+2.35%) |
Jun 22, 2017 | 19.28 | 19.49 | 18.98 | 19.12 | 246,842 | -0.15(-0.78%) |
Jun 21, 2017 | 19.04 | 19.59 | 18.86 | 19.27 | 329,049 | +0.33(+1.74%) |
Jun 20, 2017 | 18.66 | 19.08 | 18.38 | 18.94 | 316,036 | +0.25(+1.34%) |
Jun 19, 2017 | 18.86 | 19.18 | 18.37 | 18.69 | 383,850 | +0.00(+0.00%) |
Jun 16, 2017 | 18.74 | 19.11 | 18.20 | 18.69 | 1,058,535 | -0.11(-0.59%) |
Jun 15, 2017 | 19.25 | 19.40 | 18.30 | 18.80 | 402,901 | -0.46(-2.39%) |
Jun 14, 2017 | 19.35 | 19.75 | 19.03 | 19.26 | 243,384 | -0.12(-0.62%) |
Jun 13, 2017 | 18.80 | 19.61 | 18.52 | 19.38 | 319,663 | +0.58(+3.09%) |
Jun 12, 2017 | 19.25 | 19.46 | 17.77 | 18.80 | 552,029 | -0.62(-3.19%) |
Jun 09, 2017 | 19.35 | 19.90 | 19.01 | 19.42 | 229,909 | +0.07(+0.36%) |
Jun 08, 2017 | 18.20 | 19.63 | 18.20 | 19.35 | 363,070 | +1.30(+7.20%) |
Jun 07, 2017 | 19.83 | 19.83 | 17.90 | 18.05 | 287,419 | -1.35(-6.96%) |
Jun 06, 2017 | 20.38 | 20.43 | 19.15 | 19.40 | 150,723 | -0.94(-4.62%) |
Jun 05, 2017 | 20.26 | 20.50 | 19.73 | 20.34 | 185,886 | -0.13(-0.64%) |
Jun 02, 2017 | 19.60 | 20.50 | 19.39 | 20.47 | 303,412 | +1.03(+5.30%) |
Jun 01, 2017 | 19.01 | 19.75 | 18.77 | 19.44 | 238,581 | +0.58(+3.08%) |
May 31, 2017 | 18.58 | 19.13 | 18.10 | 18.86 | 94,386 | +0.24(+1.29%) |
May 30, 2017 | 19.90 | 19.90 | 18.49 | 18.62 | 220,310 | -1.21(-6.10%) |
May 26, 2017 | 19.24 | 20.43 | 19.06 | 19.83 | 328,273 | +0.63(+3.28%) |
May 25, 2017 | 18.71 | 19.49 | 18.64 | 19.20 | 120,558 | +0.33(+1.75%) |
May 24, 2017 | 19.23 | 19.23 | 18.52 | 18.87 | 96,053 | -0.28(-1.46%) |
May 23, 2017 | 18.91 | 19.32 | 18.83 | 19.15 | 159,901 | +0.28(+1.48%) |
May 22, 2017 | 17.79 | 18.93 | 17.74 | 18.87 | 194,319 | +1.06(+5.95%) |
May 19, 2017 | 17.45 | 17.98 | 17.37 | 17.81 | 99,014 | +0.34(+1.95%) |
May 18, 2017 | 16.90 | 17.50 | 16.66 | 17.47 | 100,421 | +0.58(+3.43%) |
May 17, 2017 | 17.46 | 17.50 | 16.71 | 16.89 | 288,623 | -0.63(-3.60%) |
May 16, 2017 | 18.13 | 18.37 | 17.49 | 17.52 | 271,545 | -0.68(-3.74%) |
May 15, 2017 | 18.60 | 18.76 | 18.10 | 18.20 | 294,287 | -0.35(-1.89%) |
May 12, 2017 | 19.06 | 19.08 | 18.51 | 18.55 | 156,123 | -0.44(-2.32%) |
May 11, 2017 | 18.75 | 20.15 | 18.04 | 18.99 | 600,094 | +0.51(+2.76%) |
May 10, 2017 | 18.33 | 18.63 | 18.01 | 18.48 | 238,055 | +0.00(+0.00%) |
May 09, 2017 | 18.50 | 18.68 | 17.65 | 18.48 | 126,832 | -0.09(-0.48%) |
May 08, 2017 | 18.94 | 19.23 | 18.51 | 18.57 | 189,825 | -0.33(-1.75%) |
May 05, 2017 | 18.10 | 19.39 | 18.02 | 18.90 | 438,092 | +0.81(+4.48%) |
May 04, 2017 | 17.01 | 18.20 | 17.01 | 18.09 | 304,658 | +1.04(+6.10%) |
May 03, 2017 | 16.62 | 17.10 | 16.35 | 17.05 | 163,655 | +0.32(+1.91%) |
May 02, 2017 | 15.96 | 16.91 | 15.71 | 16.73 | 405,737 | +0.78(+4.89%) |
May 01, 2017 | 16.04 | 16.04 | 15.70 | 15.95 | 114,277 | -0.04(-0.25%) |
Apr 28, 2017 | 15.28 | 15.99 | 15.28 | 15.99 | 176,453 | +0.78(+5.13%) |
Apr 27, 2017 | 15.11 | 15.74 | 15.11 | 15.21 | 138,176 | +0.04(+0.26%) |
Apr 26, 2017 | 15.35 | 15.85 | 15.15 | 15.17 | 197,464 | -0.19(-1.24%) |
Apr 25, 2017 | 14.86 | 15.48 | 14.79 | 15.36 | 342,692 | +0.56(+3.78%) |
Apr 24, 2017 | 15.41 | 15.41 | 14.80 | 14.80 | 537,958 | -0.63(-4.08%) |
Apr 21, 2017 | 15.52 | 15.91 | 15.42 | 15.43 | 302,345 | -0.07(-0.45%) |
Apr 20, 2017 | 16.58 | 16.60 | 15.34 | 15.50 | 427,909 | -1.02(-6.17%) |
Apr 19, 2017 | 16.50 | 16.92 | 16.15 | 16.52 | 362,678 | +0.18(+1.10%) |
Apr 18, 2017 | 16.39 | 16.57 | 16.03 | 16.34 | 292,568 | +0.06(+0.37%) |
Apr 17, 2017 | 17.09 | 17.09 | 15.82 | 16.28 | 343,438 | -0.72(-4.24%) |
Apr 13, 2017 | 17.01 | 17.24 | 16.85 | 17.00 | 259,871 | +0.00(+0.00%) |
Apr 12, 2017 | 16.80 | 17.18 | 16.65 | 17.00 | 285,503 | +0.15(+0.89%) |
Apr 11, 2017 | 16.90 | 16.90 | 16.56 | 16.85 | 407,084 | +0.01(+0.06%) |
Apr 10, 2017 | 16.70 | 16.85 | 16.35 | 16.84 | 171,771 | +0.15(+0.90%) |
Apr 07, 2017 | 16.68 | 16.80 | 16.20 | 16.69 | 205,641 | +0.06(+0.36%) |
Apr 06, 2017 | 15.94 | 16.80 | 15.78 | 16.63 | 525,945 | +0.51(+3.16%) |
Apr 05, 2017 | 15.97 | 16.25 | 15.76 | 16.12 | 305,033 | +0.19(+1.19%) |
Apr 04, 2017 | 16.06 | 16.24 | 15.66 | 15.93 | 185,830 | -0.12(-0.75%) |
Apr 03, 2017 | 16.16 | 16.37 | 15.57 | 16.05 | 486,667 | +0.42(+2.69%) |
Mar 31, 2017 | 15.13 | 15.72 | 14.95 | 15.63 | 366,626 | +0.60(+3.99%) |
Mar 30, 2017 | 15.09 | 15.74 | 14.88 | 15.03 | 424,776 | +0.02(+0.13%) |
Mar 29, 2017 | 14.99 | 15.20 | 14.75 | 15.01 | 282,430 | +0.08(+0.54%) |
Mar 28, 2017 | 15.35 | 15.35 | 14.61 | 14.93 | 821,991 | -0.30(-1.97%) |
Mar 27, 2017 | 15.69 | 15.69 | 15.00 | 15.23 | 594,154 | -0.27(-1.74%) |