Franco Nev Corp (NY: FNV )

132.66 -3.55 (-2.61%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 65.56 66.44 64.83 66.27 527,909 +0.72(+1.09%)
Dec 28, 2018 66.66 66.97 65.42 65.56 544,321 -1.13(-1.70%)
Dec 27, 2018 65.94 66.75 65.45 66.69 712,426 +0.90(+1.36%)
Dec 26, 2018 67.20 67.70 65.24 65.79 350,484 -0.94(-1.40%)
Dec 24, 2018 65.85 66.93 65.53 66.73 378,197 +1.56(+2.39%)
Dec 21, 2018 66.88 66.97 64.92 65.17 3,137,919 -1.84(-2.75%)
Dec 20, 2018 66.85 67.54 65.76 67.01 1,109,053 +1.80(+2.77%)
Dec 19, 2018 68.64 70.05 65.15 65.21 1,177,522 -3.18(-4.65%)
Dec 18, 2018 67.53 69.08 67.22 68.39 928,741 +0.85(+1.26%)
Dec 17, 2018 68.19 68.49 66.53 67.54 950,399 -0.44(-0.65%)
Dec 14, 2018 68.96 69.36 67.48 67.98 603,612 -1.14(-1.65%)
Dec 13, 2018 67.91 69.27 67.78 69.13 528,033 +1.33(+1.96%)
Dec 12, 2018 67.33 68.12 67.17 67.79 466,114 +0.91(+1.36%)
Dec 11, 2018 67.65 68.07 66.76 66.89 574,279 -0.34(-0.51%)
Dec 10, 2018 68.19 68.57 66.65 67.23 711,570 -0.97(-1.43%)
Dec 07, 2018 67.09 68.59 66.55 68.20 725,373 +1.71(+2.57%)
Dec 06, 2018 66.29 66.60 65.71 66.49 609,243 -0.26(-0.38%)
Dec 04, 2018 65.76 67.23 65.75 66.75 731,448 +1.52(+2.32%)
Dec 03, 2018 65.89 66.20 65.15 65.23 573,596 +0.37(+0.57%)
Nov 30, 2018 63.95 65.21 63.47 64.86 592,064 +0.63(+0.98%)
Nov 29, 2018 64.96 65.24 63.94 64.23 459,038 -0.35(-0.54%)
Nov 28, 2018 63.11 65.08 62.78 64.58 436,188 +1.17(+1.84%)
Nov 27, 2018 64.67 64.80 62.89 63.41 443,779 -1.34(-2.06%)
Nov 26, 2018 65.06 65.80 64.61 64.75 392,972 +0.23(+0.35%)
Nov 23, 2018 65.83 65.83 64.22 64.52 232,448 -1.53(-2.32%)
Nov 21, 2018 66.06 66.06 66.06 0 +1.72(+2.68%)
Nov 20, 2018 63.73 64.45 62.55 64.34 562,179 +0.85(+1.33%)
Nov 19, 2018 63.30 64.41 62.98 63.49 476,721 +0.14(+0.22%)
Nov 16, 2018 63.21 63.69 62.78 63.35 498,043 +1.04(+1.66%)
Nov 15, 2018 61.11 62.32 61.07 62.31 477,928 +1.06(+1.74%)
Nov 14, 2018 59.51 62.04 59.51 61.25 928,312 +1.63(+2.73%)
Nov 13, 2018 59.68 60.50 59.11 59.62 455,450 -0.18(-0.30%)
Nov 12, 2018 60.74 60.82 59.71 59.80 569,183 -1.28(-2.10%)
Nov 09, 2018 60.71 61.30 60.44 61.08 816,120 -0.47(-0.76%)
Nov 08, 2018 61.32 61.76 60.59 61.55 686,095 +0.10(+0.17%)
Nov 07, 2018 62.19 62.19 61.31 61.45 617,871 -0.22(-0.35%)
Nov 06, 2018 60.84 62.94 60.64 61.66 747,009 +1.01(+1.66%)
Nov 05, 2018 61.32 61.72 60.47 60.66 792,540 -0.70(-1.14%)
Nov 02, 2018 61.01 61.45 60.37 61.35 587,389 +0.27(+0.45%)
Nov 01, 2018 59.81 61.40 59.65 61.08 785,992 +2.32(+3.94%)
Oct 31, 2018 58.30 58.92 57.55 58.76 919,649 -0.09(-0.16%)
Oct 30, 2018 57.90 58.99 57.75 58.86 471,298 +0.71(+1.21%)
Oct 29, 2018 58.59 59.21 57.95 58.15 635,281 -0.30(-0.52%)
Oct 26, 2018 58.13 59.23 57.75 58.45 918,321 +0.44(+0.76%)
Oct 25, 2018 59.35 59.87 57.63 58.01 1,025,451 -1.66(-2.78%)
Oct 24, 2018 60.39 60.78 59.62 59.67 722,977 -0.91(-1.51%)
Oct 23, 2018 61.80 62.23 59.93 60.58 606,451 +0.15(+0.25%)
Oct 22, 2018 61.04 61.05 59.96 60.43 681,185 -0.63(-1.03%)
Oct 19, 2018 61.23 61.51 60.90 61.06 710,413 +0.03(+0.05%)
Oct 18, 2018 61.16 62.10 60.74 61.03 782,683 -0.46(-0.75%)
Oct 17, 2018 61.75 62.52 61.21 61.49 553,975 -0.31(-0.50%)
Oct 16, 2018 63.48 63.72 61.31 61.80 735,461 -1.10(-1.75%)
Oct 15, 2018 63.07 63.75 62.71 62.91 1,241,570 +0.72(+1.17%)
Oct 12, 2018 62.32 62.71 60.99 62.18 1,305,983 -0.18(-0.29%)
Oct 11, 2018 59.39 62.68 58.58 62.36 1,761,339 +4.17(+7.17%)
Oct 10, 2018 58.13 58.38 56.92 58.19 943,386 +0.31(+0.54%)
Oct 09, 2018 59.23 59.42 57.82 57.88 767,867 -1.74(-2.92%)
Oct 08, 2018 58.14 59.65 58.07 59.62 768,255 +0.17(+0.29%)
Oct 05, 2018 60.13 60.37 59.26 59.45 565,398 -0.55(-0.91%)
Oct 04, 2018 60.21 60.51 59.34 60.00 463,427 -0.09(-0.16%)
Oct 03, 2018 61.59 61.65 59.79 60.09 632,294 -1.36(-2.22%)
Oct 02, 2018 59.85 61.68 59.49 61.46 1,153,635 +2.25(+3.80%)
Oct 01, 2018 58.76 59.53 58.76 59.21 459,132 +0.33(+0.56%)
Sep 28, 2018 58.81 59.42 58.65 58.88 503,355 +0.29(+0.50%)
Sep 27, 2018 58.26 59.00 57.74 58.59 734,622 +0.14(+0.24%)
Sep 26, 2018 57.71 59.06 57.56 58.44 797,085 +0.33(+0.57%)
Sep 25, 2018 59.79 60.00 57.91 58.11 904,436 -1.15(-1.94%)
Sep 24, 2018 60.71 61.10 59.25 59.26 665,577 -0.93(-1.55%)
Sep 21, 2018 60.32 60.63 59.81 60.20 2,009,279 -0.62(-1.02%)
Sep 20, 2018 61.16 61.28 60.26 60.82 829,173 +0.36(+0.59%)
Sep 19, 2018 60.38 60.94 59.91 60.46 637,295 +0.34(+0.56%)
Sep 18, 2018 59.94 60.34 59.55 60.12 764,835 +0.41(+0.69%)
Sep 17, 2018 58.27 59.94 58.27 59.71 842,027 +1.56(+2.69%)
Sep 14, 2018 58.87 59.05 58.02 58.14 822,813 -0.71(-1.20%)
Sep 13, 2018 59.21 59.35 58.43 58.85 714,716 +0.30(+0.51%)
Sep 12, 2018 55.04 58.91 55.00 58.55 1,630,197 +3.35(+6.06%)
Sep 11, 2018 56.26 56.26 54.63 55.20 1,359,027 -1.18(-2.10%)
Sep 10, 2018 57.34 57.70 56.34 56.38 750,169 -0.83(-1.44%)
Sep 07, 2018 56.96 57.73 56.40 57.21 669,642 +0.02(+0.03%)
Sep 06, 2018 57.34 57.92 56.78 57.19 644,993 -0.06(-0.10%)
Sep 05, 2018 58.23 58.44 57.03 57.24 794,822 -1.04(-1.79%)
Sep 04, 2018 59.19 59.20 57.80 58.29 993,319 -1.72(-2.86%)
Aug 31, 2018 60.00 60.00 60.00 0 -1.56(-2.53%)
Aug 30, 2018 61.42 62.34 60.82 61.56 1,446,218 -0.17(-0.27%)
Aug 29, 2018 62.04 62.24 61.48 61.73 334,500 -0.31(-0.50%)
Aug 28, 2018 63.76 63.85 61.68 62.04 505,418 -1.27(-2.00%)
Aug 27, 2018 62.89 63.38 62.49 63.30 377,030 +0.73(+1.17%)
Aug 24, 2018 62.21 63.33 61.51 62.57 656,097 +1.13(+1.83%)
Aug 23, 2018 62.86 62.86 61.35 61.45 513,245 -1.88(-2.96%)
Aug 22, 2018 63.45 63.54 62.84 63.32 302,464 +0.52(+0.82%)
Aug 21, 2018 62.84 63.31 62.65 62.80 414,614 -0.08(-0.12%)
Aug 20, 2018 62.82 63.44 62.49 62.88 586,322 +0.26(+0.42%)
Aug 17, 2018 60.76 62.94 60.76 62.62 886,564 +2.03(+3.34%)
Aug 16, 2018 62.58 63.16 60.48 60.59 872,488 -1.38(-2.22%)
Aug 15, 2018 65.25 65.36 61.80 61.97 1,460,050 -3.92(-5.95%)
Aug 14, 2018 66.69 67.11 65.59 65.89 719,699 -0.78(-1.17%)
Aug 13, 2018 66.98 67.29 66.48 66.67 688,583 -0.53(-0.80%)
Aug 10, 2018 67.51 68.15 66.75 67.20 633,488 -0.48(-0.71%)
Aug 09, 2018 67.20 68.85 67.20 67.68 472,988 +0.16(+0.24%)
Aug 08, 2018 66.75 67.79 66.73 67.52 396,409 +0.77(+1.15%)
Aug 07, 2018 68.50 68.50 66.64 66.75 478,657 -1.21(-1.78%)
Aug 06, 2018 68.30 68.72 67.60 67.96 262,191 -0.61(-0.89%)
Aug 03, 2018 68.26 69.13 67.89 68.57 373,587 +0.54(+0.80%)
Aug 02, 2018 68.35 68.64 67.87 68.03 361,290 -0.57(-0.83%)
Aug 01, 2018 68.60 68.76 68.22 68.60 385,100 -0.08(-0.12%)
Jul 31, 2018 68.45 69.10 68.25 68.68 469,908 +0.23(+0.33%)
Jul 30, 2018 68.22 68.78 68.11 68.46 386,171 +0.21(+0.30%)
Jul 27, 2018 68.48 68.75 67.91 68.25 289,122 -0.06(-0.08%)
Jul 26, 2018 68.08 68.67 67.71 68.31 661,956 -0.23(-0.34%)
Jul 25, 2018 68.30 68.96 67.71 68.54 665,558 +0.43(+0.63%)
Jul 24, 2018 68.92 69.24 67.63 68.11 666,600 -0.82(-1.18%)
Jul 23, 2018 69.87 69.87 68.63 68.93 317,387 -0.98(-1.41%)
Jul 20, 2018 70.24 70.64 69.59 69.91 421,474 +0.07(+0.09%)
Jul 19, 2018 69.39 70.83 69.02 69.85 324,974 -0.23(-0.32%)
Jul 18, 2018 69.14 70.28 69.13 70.07 440,837 +1.03(+1.49%)
Jul 17, 2018 68.52 69.28 68.13 69.04 434,011 +0.04(+0.05%)
Jul 16, 2018 68.56 69.42 68.53 69.00 255,868 +0.37(+0.53%)
Jul 13, 2018 68.67 69.00 68.66 68.64 250,872 -0.36(-0.52%)
Jul 12, 2018 68.48 69.33 68.28 68.99 354,822 +0.74(+1.09%)
Jul 11, 2018 68.54 69.41 68.16 68.25 527,819 -0.70(-1.02%)
Jul 10, 2018 68.40 69.05 67.95 68.96 545,859 +0.14(+0.20%)
Jul 09, 2018 70.63 70.85 68.71 68.82 647,427 -1.52(-2.16%)
Jul 06, 2018 69.88 70.83 69.88 70.33 694,638 +0.29(+0.42%)
Jul 05, 2018 70.26 70.31 69.76 70.04 503,224 +0.23(+0.34%)
Jul 03, 2018 69.81 69.81 69.81 0 +1.67(+2.45%)
Jul 02, 2018 68.12 68.52 67.60 68.14 374,920 -0.33(-0.48%)
Jun 29, 2018 68.90 67.95 68.47 567,517 +0.68(+1.00%)
Jun 28, 2018 67.16 68.23 66.80 67.79 718,593 +0.96(+1.43%)
Jun 27, 2018 66.07 67.16 66.07 66.84 612,978 +0.64(+0.96%)
Jun 26, 2018 64.77 66.73 64.77 66.20 871,546 +1.08(+1.66%)
Jun 25, 2018 65.45 65.62 64.82 65.12 529,593 -0.54(-0.83%)
Jun 22, 2018 64.77 65.81 64.40 65.66 502,495 +1.25(+1.94%)
Jun 21, 2018 64.40 64.57 64.20 64.42 504,867 -0.07(-0.10%)
Jun 20, 2018 65.04 65.04 64.22 64.48 317,616 -0.40(-0.62%)
Jun 19, 2018 65.05 65.41 64.79 64.89 367,527 -0.68(-1.04%)
Jun 18, 2018 65.09 65.77 65.09 65.57 440,119 +0.31(+0.47%)
Jun 15, 2018 65.59 65.38 65.26 1,939,596 -0.12(-0.19%)
Jun 14, 2018 66.06 66.16 65.07 65.38 679,724 -0.35(-0.53%)
Jun 13, 2018 65.71 66.12 65.35 65.73 389,391 -0.01(-0.01%)
Jun 12, 2018 65.53 65.91 65.37 65.74 312,068 -0.04(-0.06%)
Jun 11, 2018 65.81 66.13 65.38 65.78 480,434 -0.27(-0.41%)
Jun 08, 2018 66.11 66.25 65.60 66.05 344,056 -0.21(-0.32%)
Jun 07, 2018 67.23 67.29 66.16 66.26 412,342 -0.85(-1.27%)
Jun 06, 2018 67.25 67.11 464,243 +0.92(+1.38%)
Jun 05, 2018 66.23 66.78 66.18 66.20 554,067 +0.09(+0.14%)
Jun 04, 2018 65.86 66.40 65.82 66.10 382,181 +0.59(+0.90%)
Jun 01, 2018 65.82 66.12 65.12 65.52 554,321 -0.41(-0.62%)
May 31, 2018 66.16 66.20 65.49 65.93 598,576 -0.16(-0.24%)
May 30, 2018 65.88 66.44 65.65 66.09 349,303 +0.33(+0.50%)
May 29, 2018 65.75 66.20 65.56 65.76 428,432 -0.66(-1.00%)
May 25, 2018 66.42 66.42 66.42 0 -0.31(-0.46%)
May 24, 2018 66.38 66.90 66.07 66.73 277,100 +0.45(+0.68%)
May 23, 2018 65.93 66.52 65.53 66.28 340,150 +0.15(+0.23%)
May 22, 2018 66.70 67.20 66.07 66.13 386,091 -0.28(-0.42%)
May 21, 2018 66.03 66.58 65.70 66.41 244,435 +0.37(+0.57%)
May 18, 2018 65.91 66.34 65.52 66.04 531,619 -0.17(-0.25%)
May 17, 2018 66.39 66.58 65.85 66.21 348,503 -0.13(-0.20%)
May 16, 2018 66.65 67.32 66.03 66.34 386,231 -0.13(-0.20%)
May 15, 2018 66.69 66.95 65.76 66.47 646,791 -1.48(-2.17%)
May 14, 2018 68.78 68.89 67.56 67.94 347,933 -0.63(-0.91%)
May 11, 2018 69.46 69.68 68.47 68.57 362,595 -0.84(-1.21%)
May 10, 2018 70.33 70.65 68.78 69.41 610,763 -0.01(-0.01%)
May 09, 2018 69.32 70.05 69.10 69.42 464,810 -0.14(-0.20%)
May 08, 2018 68.88 69.83 68.15 69.56 555,609 +0.29(+0.42%)
May 07, 2018 68.73 69.70 68.45 69.27 477,595 +0.48(+0.69%)
May 04, 2018 67.98 69.11 67.98 68.80 425,017 +0.43(+0.63%)
May 03, 2018 67.99 68.39 67.26 68.37 486,964 +1.24(+1.85%)
May 02, 2018 67.01 68.39 66.78 67.12 811,076 +0.36(+0.53%)
May 01, 2018 65.88 66.91 65.56 66.77 382,232 +0.46(+0.69%)
Apr 30, 2018 66.46 66.92 65.92 66.31 461,762 -0.69(-1.03%)
Apr 27, 2018 66.49 67.09 66.42 67.00 328,092 +0.50(+0.76%)
Apr 26, 2018 65.78 66.76 65.59 66.50 319,886 +0.73(+1.11%)
Apr 25, 2018 65.61 66.31 65.19 65.77 292,253 -0.56(-0.85%)
Apr 24, 2018 66.04 66.40 65.58 66.33 398,304 +0.64(+0.97%)
Apr 23, 2018 65.88 66.34 65.52 65.69 420,908 -0.85(-1.28%)
Apr 20, 2018 66.66 66.87 65.16 66.54 606,539 -0.36(-0.53%)
Apr 19, 2018 67.98 67.98 66.02 66.90 607,294 -0.80(-1.19%)
Apr 18, 2018 68.19 68.68 67.60 67.70 953,022 +0.03(+0.04%)
Apr 17, 2018 66.75 68.08 66.63 67.67 657,530 +0.88(+1.32%)
Apr 16, 2018 66.53 67.44 66.19 66.80 721,849 +0.41(+0.62%)
Apr 13, 2018 65.78 66.52 65.44 66.38 833,966 +1.23(+1.89%)
Apr 12, 2018 64.32 65.91 64.23 65.15 676,837 +0.30(+0.46%)
Apr 11, 2018 65.40 66.67 64.67 64.85 1,297,782 +0.14(+0.22%)
Apr 10, 2018 64.46 64.94 64.31 64.71 612,120 +0.77(+1.20%)
Apr 09, 2018 63.29 64.24 63.03 63.95 504,826 +0.58(+0.91%)
Apr 06, 2018 63.62 64.02 63.12 63.37 403,869 +0.18(+0.28%)
Apr 05, 2018 62.75 63.36 62.57 63.19 748,159 +0.11(+0.18%)
Apr 04, 2018 64.05 64.10 62.46 63.08 535,835 -0.37(-0.59%)
Apr 03, 2018 64.90 65.06 63.24 63.45 802,655 -1.58(-2.43%)
Apr 02, 2018 64.53 65.69 64.20 65.03 567,075 +1.12(+1.75%)
Mar 29, 2018 63.91 63.91 63.91 0 +1.29(+2.06%)
Mar 28, 2018 65.19 65.34 61.85 62.62 1,281,979 -2.81(-4.30%)
Mar 27, 2018 65.78 66.20 65.31 65.43 755,371 -0.54(-0.82%)
Mar 26, 2018 65.38 66.01 64.92 65.97 582,820 +1.19(+1.83%)
Mar 23, 2018 64.65 65.28 64.27 64.79 864,698 +1.09(+1.72%)
Mar 22, 2018 65.50 65.50 63.55 63.69 1,005,163 -2.12(-3.22%)
Mar 21, 2018 65.41 66.41 64.69 65.81 937,395 +0.97(+1.50%)
Mar 20, 2018 64.53 64.90 64.31 64.84 586,438 +0.04(+0.06%)
Mar 19, 2018 64.22 64.99 63.77 64.81 615,393 +0.59(+0.92%)
Mar 16, 2018 63.87 64.50 63.77 64.22 2,002,471 +0.46(+0.72%)
Mar 15, 2018 63.81 64.38 63.63 63.76 552,937 -0.40(-0.63%)
Mar 14, 2018 64.76 65.06 64.02 64.16 559,598 -0.40(-0.62%)
Mar 13, 2018 64.10 64.73 64.04 64.56 528,054 +0.59(+0.92%)
Mar 12, 2018 63.08 64.16 62.95 63.98 666,468 +0.48(+0.76%)
Mar 09, 2018 62.64 63.71 62.28 63.49 697,817 +0.45(+0.71%)
Mar 08, 2018 65.29 65.66 61.92 63.04 1,395,059 -2.90(-4.39%)
Mar 07, 2018 65.21 65.94 761,931 -0.54(-0.81%)
Mar 06, 2018 66.21 67.10 66.04 66.48 813,533 +1.17(+1.80%)
Mar 05, 2018 65.43 65.47 64.83 65.31 776,220 -0.41(-0.62%)
Mar 02, 2018 66.42 66.70 65.61 65.72 439,547 -0.03(-0.04%)
Mar 01, 2018 64.99 66.22 63.92 65.75 851,463 +0.49(+0.76%)
Feb 28, 2018 66.17 66.46 65.20 65.25 913,924 -0.92(-1.39%)
Feb 27, 2018 68.46 68.46 65.94 66.17 742,520 -2.59(-3.77%)
Feb 26, 2018 68.84 69.13 68.12 68.76 629,965 +0.40(+0.59%)
Feb 23, 2018 67.03 68.46 66.56 68.36 609,519 +1.15(+1.70%)
Feb 22, 2018 67.22 520,837 +0.63(+0.95%)
Feb 21, 2018 67.55 68.10 66.42 66.58 593,734 -0.75(-1.11%)
Feb 20, 2018 67.85 68.27 67.20 67.33 832,283 -1.29(-1.87%)
Feb 16, 2018 68.61 68.61 68.61 0 -1.23(-1.76%)
Feb 15, 2018 69.37 70.09 69.15 69.84 669,933 +0.66(+0.96%)
Feb 14, 2018 66.59 69.65 66.26 69.18 1,128,012 +2.59(+3.89%)
Feb 13, 2018 65.91 66.77 65.40 66.59 561,926 +0.66(+1.00%)
Feb 12, 2018 64.40 66.23 64.21 65.93 1,013,035 +1.64(+2.55%)
Feb 09, 2018 65.09 65.33 63.24 64.29 1,162,966 -0.85(-1.30%)
Feb 08, 2018 65.56 66.19 65.00 65.14 949,717 -0.47(-0.72%)
Feb 07, 2018 66.33 67.22 65.49 65.61 931,678 -0.89(-1.34%)
Feb 06, 2018 68.50 68.59 66.30 66.51 1,271,177 -2.67(-3.86%)
Feb 05, 2018 69.09 69.56 68.79 69.18 757,419 +0.09(+0.13%)
Feb 02, 2018 70.27 70.41 68.51 69.09 792,214 -1.80(-2.54%)
Feb 01, 2018 70.84 71.08 70.26 70.89 411,228 -0.26(-0.37%)
Jan 31, 2018 71.42 71.48 69.75 71.15 600,279 +0.17(+0.24%)
Jan 30, 2018 71.17 71.58 70.53 70.98 536,175 +0.08(+0.12%)
Jan 29, 2018 72.25 72.46 70.81 70.90 696,302 -1.78(-2.45%)
Jan 26, 2018 72.44 73.02 72.25 72.67 431,936 +0.45(+0.62%)
Jan 25, 2018 73.11 73.46 71.55 72.23 816,113 -0.65(-0.89%)
Jan 24, 2018 72.37 73.69 71.98 72.88 877,428 +1.73(+2.43%)
Jan 23, 2018 70.47 71.30 69.74 71.15 759,363 +0.44(+0.62%)
Jan 22, 2018 73.48 73.48 70.22 70.71 936,746 -2.18(-2.99%)
Jan 19, 2018 73.48 73.97 72.87 72.89 579,913 -0.34(-0.47%)
Jan 18, 2018 73.62 74.04 73.00 73.23 517,487 -0.36(-0.49%)
Jan 17, 2018 73.23 74.70 73.11 73.60 703,743 +0.20(+0.28%)
Jan 16, 2018 73.21 73.46 72.65 73.39 555,425 +0.57(+0.78%)
Jan 12, 2018 72.82 72.82 72.82 0 +0.83(+1.15%)
Jan 11, 2018 72.48 72.51 71.69 71.99 489,660 -0.39(-0.54%)
Jan 10, 2018 73.68 73.68 72.17 72.39 571,483 -0.72(-0.98%)
Jan 09, 2018 72.68 73.24 72.13 73.10 424,546 -0.04(-0.05%)
Jan 08, 2018 73.19 73.77 72.94 73.14 515,307 -0.16(-0.22%)
Jan 05, 2018 72.88 73.62 72.77 73.30 380,154 +0.16(+0.22%)
Jan 04, 2018 72.62 73.14 72.53 73.14 698,898 +0.63(+0.87%)
Jan 03, 2018 74.06 74.25 71.98 72.51 1,074,287 -1.55(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.