Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	130.33	131.32	130.13	130.76	262,291	+1.03(+0.79%)
Dec 30, 2021	128.01	130.25	128.01	129.73	376,845	+1.66(+1.30%)
Dec 29, 2021	127.62	129.52	126.72	128.06	441,927	+0.90(+0.71%)
Dec 28, 2021	127.94	128.74	126.52	127.17	1,086,099	-0.66(-0.52%)
Dec 27, 2021	128.11	129.32	127.50	127.83	293,331	-0.28(-0.22%)
Dec 23, 2021	127.64	128.38	126.07	128.11	431,585	+0.83(+0.65%)
Dec 22, 2021	124.96	127.36	124.26	127.28	513,686	+2.02(+1.62%)
Dec 21, 2021	127.26	127.26	124.16	125.25	951,667	-1.04(-0.82%)
Dec 20, 2021	125.75	126.44	123.76	126.30	647,628	-0.01(-0.01%)
Dec 17, 2021	126.14	129.73	125.76	126.31	1,612,544	+0.40(+0.32%)
Dec 16, 2021	124.22	126.72	124.05	125.91	706,504	+3.08(+2.51%)
Dec 15, 2021	123.18	123.57	120.06	122.83	971,844	-0.89(-0.72%)
Dec 14, 2021	123.43	125.11	122.83	123.71	548,312	-1.64(-1.31%)
Dec 13, 2021	123.86	128.26	123.62	125.36	871,209	+1.75(+1.41%)
Dec 10, 2021	124.67	124.91	122.87	123.61	463,115	-0.38(-0.30%)
Dec 09, 2021	126.30	126.74	123.19	123.99	528,766	-3.74(-2.93%)
Dec 08, 2021	127.60	127.97	126.08	127.73	462,337	+0.78(+0.61%)
Dec 07, 2021	125.84	127.44	125.22	126.96	488,078	+1.31(+1.04%)
Dec 06, 2021	124.90	127.40	124.11	125.65	435,852	+0.74(+0.59%)
Dec 03, 2021	123.27	124.99	121.16	124.91	805,704	+2.18(+1.78%)
Dec 02, 2021	124.73	124.82	121.22	122.72	742,102	-2.14(-1.72%)
Dec 01, 2021	130.22	131.30	124.80	124.87	584,611	-4.48(-3.46%)
Nov 30, 2021	134.27	134.90	128.88	129.35	574,510	-3.44(-2.59%)
Nov 29, 2021	129.10	133.11	128.22	132.79	752,458	+3.29(+2.54%)
Nov 26, 2021	131.24	132.09	128.42	129.50	266,335	-1.55(-1.18%)
Nov 24, 2021	130.77	131.34	129.93	131.05	309,710	+0.12(+0.09%)
Nov 23, 2021	131.45	131.94	129.17	130.93	599,763	-1.90(-1.43%)
Nov 22, 2021	133.05	134.96	130.85	132.83	596,697	-2.75(-2.03%)
Nov 19, 2021	136.97	138.20	135.33	135.57	490,619	-2.02(-1.47%)
Nov 18, 2021	137.54	137.71	137.24	137.60	460,643	-0.38(-0.27%)
Nov 17, 2021	138.68	139.47	137.20	137.97	403,142	+0.17(+0.12%)
Nov 16, 2021	138.47	139.82	137.69	137.80	380,585	-1.08(-0.78%)
Nov 15, 2021	140.28	140.75	138.65	138.88	677,698	-1.69(-1.20%)
Nov 12, 2021	139.31	141.72	138.41	140.58	749,309	+0.95(+0.68%)
Nov 11, 2021	137.83	140.02	136.17	139.63	726,945	+3.52(+2.58%)
Nov 10, 2021	140.16			136.11	662,588	-0.99(-0.72%)
Nov 09, 2021	135.15	137.10	134.22	137.10	433,936	+2.20(+1.63%)
Nov 08, 2021	135.72	136.22	133.47	134.90	542,499	+0.38(+0.28%)
Nov 05, 2021	133.16	134.54	132.44	134.52	631,380	+1.34(+1.00%)
Nov 04, 2021	135.04	137.76	132.91	133.18	570,537	-1.85(-1.37%)
Nov 03, 2021	131.96	135.62	131.24	135.04	471,100	+1.69(+1.27%)
Nov 02, 2021	133.47	133.47	131.95	133.34	391,219	-0.85(-0.63%)
Nov 01, 2021	134.43	135.00	133.69	134.19	303,565	-0.18(-0.13%)
Oct 29, 2021	134.91	136.17	134.24	134.37	544,824	-2.16(-1.58%)
Oct 28, 2021	134.19	136.93	133.93	136.52	604,413	+2.01(+1.50%)
Oct 27, 2021	134.92	136.92	134.44	134.51	445,305	-0.92(-0.68%)
Oct 26, 2021	135.64			135.43	381,887	-0.49(-0.36%)
Oct 25, 2021	135.87	136.48	134.78	135.92	463,215	+0.97(+0.72%)
Oct 22, 2021	136.99	138.70	133.97	134.95	510,694	+0.46(+0.34%)
Oct 21, 2021	132.41	134.85	130.99	134.49	440,555	+2.14(+1.61%)
Oct 20, 2021	133.31	133.59	130.83	132.36	640,443	-0.17(-0.13%)
Oct 19, 2021	134.24	134.31	132.26	132.53	367,707	+0.18(+0.13%)
Oct 18, 2021	132.18	132.73	130.89	132.35	458,790	-0.06(-0.04%)
Oct 15, 2021	128.93	132.58	128.93	132.40	755,693	+1.48(+1.13%)
Oct 14, 2021	130.80	131.39	129.40	130.93	639,240	+2.46(+1.92%)
Oct 13, 2021	127.85	129.75	127.23	128.46	611,898	+1.67(+1.32%)
Oct 12, 2021	126.66	128.14	125.93	126.79	586,233	+0.95(+0.75%)
Oct 11, 2021	128.21	128.25	125.21	125.84	703,625	-1.69(-1.33%)
Oct 08, 2021	127.62	128.57	125.46	127.53	730,762	+2.37(+1.89%)
Oct 07, 2021	123.63	126.36	123.25	125.16	707,462	+1.64(+1.33%)
Oct 06, 2021	120.53	123.81	120.22	123.52	730,888	+2.75(+2.27%)
Oct 05, 2021	120.64	121.02	118.57	120.78	537,296	+0.13(+0.11%)
Oct 04, 2021	120.19	121.85	120.19	120.64	609,973	+0.71(+0.59%)
Oct 01, 2021	122.77	122.78	119.69	119.94	458,364	-2.28(-1.86%)
Sep 30, 2021	122.38	123.37	121.37	122.22	782,084	+1.10(+0.91%)
Sep 29, 2021	122.82	123.13	120.67	121.11	858,507	-1.68(-1.37%)
Sep 28, 2021	121.46	123.24	119.14	122.80	811,316	+0.19(+0.15%)
Sep 27, 2021	123.47	124.42	122.33	122.61	874,555	-1.09(-0.88%)
Sep 24, 2021	124.53	125.06	123.41	123.70	973,005	-1.28(-1.02%)
Sep 23, 2021	126.41	126.88	124.84	124.98	656,297	-2.34(-1.84%)
Sep 22, 2021	131.16	131.91	126.93	127.32	814,117	-2.78(-2.13%)
Sep 21, 2021	130.04	132.46	129.02	130.10	526,925	+1.20(+0.93%)
Sep 20, 2021	126.48	130.47	125.78	128.89	633,713	+0.97(+0.76%)
Sep 17, 2021	129.93	129.93	126.17	127.92	1,608,765	-3.21(-2.45%)
Sep 16, 2021	132.37	133.49	129.91	131.13	688,997	-3.86(-2.86%)
Sep 15, 2021	132.40	135.42	132.10	134.99	492,471	+2.54(+1.92%)
Sep 14, 2021	132.24	134.82	131.78	132.45	490,537	+1.04(+0.79%)
Sep 13, 2021	132.51	133.22	130.71	131.41	789,662	-1.34(-1.01%)
Sep 10, 2021	133.33	135.05	132.74	132.75	504,269	-0.92(-0.69%)
Sep 09, 2021	136.51	136.53	133.33	133.67	740,765	-2.46(-1.81%)
Sep 08, 2021	135.25	137.59	134.39	136.13	380,548	+0.48(+0.35%)
Sep 07, 2021	137.24	138.93	135.00	135.65	530,516	-2.75(-1.99%)
Sep 03, 2021	137.66	139.41	136.88	138.40	399,284	+2.17(+1.59%)
Sep 02, 2021	135.28	136.30	134.97	136.23	257,410	+0.44(+0.32%)
Sep 01, 2021	137.48	137.79	135.75	135.79	276,397	-0.76(-0.56%)
Aug 31, 2021	134.90	136.94	134.56	136.55	399,911	+1.84(+1.37%)
Aug 30, 2021	136.78	136.78	134.43	134.71	449,639	-1.73(-1.27%)
Aug 27, 2021	132.64	136.49	132.30	136.44	570,887	+3.97(+3.00%)
Aug 26, 2021	132.21	134.10	132.18	132.47	404,381	-1.09(-0.82%)
Aug 25, 2021	135.09	135.30	132.47	133.56	504,980	-2.29(-1.69%)
Aug 24, 2021	137.42	137.42	135.37	135.86	559,627	-0.52(-0.38%)
Aug 23, 2021	134.80	137.06	132.91	136.38	722,773	+4.05(+3.06%)
Aug 20, 2021	132.95	133.47	131.35	132.33	822,802	-1.31(-0.98%)
Aug 19, 2021	136.20	136.44	132.76	133.64	838,915	-3.71(-2.70%)
Aug 18, 2021	142.37	142.65	136.63	137.35	747,074	-5.25(-3.68%)
Aug 17, 2021	142.61	144.35	141.98	142.60	597,205	-1.13(-0.79%)
Aug 16, 2021	144.60	145.59	142.65	143.73	405,392	-1.27(-0.88%)
Aug 13, 2021	146.16	146.87	144.18	145.00	411,561	-0.24(-0.17%)
Aug 12, 2021	142.78	145.29	142.02	145.25	525,585	+0.03(+0.02%)
Aug 11, 2021	145.12	146.10	143.65	145.22	534,083	+2.02(+1.41%)
Aug 10, 2021	144.26	144.90	142.48	143.20	531,957	-1.55(-1.07%)
Aug 09, 2021	145.19	147.20	144.34	144.75	796,676	-2.24(-1.52%)
Aug 06, 2021	146.45	148.26	144.50	146.99	468,474	-2.18(-1.46%)
Aug 05, 2021	150.42	150.63	147.94	149.17	327,881	-1.11(-0.74%)
Aug 04, 2021	152.14	153.34	149.80	150.28	452,030	-0.72(-0.48%)
Aug 03, 2021	148.71	151.01	148.39	151.00	327,964	+2.06(+1.38%)
Aug 02, 2021	149.71	149.89	147.39	148.94	320,725	-0.78(-0.52%)
Jul 30, 2021	148.96	150.22	148.58	149.71	392,486	+0.12(+0.08%)
Jul 29, 2021	145.12	150.07	144.84	149.59	946,451	+6.30(+4.40%)
Jul 28, 2021	139.72	143.34	139.52	143.29	367,181	+2.69(+1.91%)
Jul 27, 2021	141.12	141.80	140.05	140.60	363,029	-0.55(-0.39%)
Jul 26, 2021	137.02	142.87	137.02	141.16	687,152	+3.33(+2.42%)
Jul 23, 2021	139.84	140.26	136.53	137.82	605,528	-2.39(-1.70%)
Jul 22, 2021	140.29	141.28	138.65	140.21	362,263	-0.13(-0.09%)
Jul 21, 2021	138.40	140.71	138.24	140.34	295,471	+0.82(+0.59%)
Jul 20, 2021	139.23	140.06	138.49	139.52	393,081	+1.25(+0.91%)
Jul 19, 2021	139.56	141.19	136.77	138.26	691,180	-2.60(-1.85%)
Jul 16, 2021	142.67	142.67	139.65	140.87	823,301	-2.74(-1.91%)
Jul 15, 2021	140.43	144.23	139.80	143.61	1,517,818	+3.20(+2.28%)
Jul 14, 2021	142.61	142.96	140.20	140.41	561,720	+0.06(+0.04%)
Jul 13, 2021	138.21	141.06	137.90	140.35	698,566	+1.95(+1.41%)
Jul 12, 2021	137.14	139.72	137.07	138.40	485,538	+0.50(+0.37%)
Jul 09, 2021	135.75	138.62	135.75	137.90	586,118	+2.20(+1.62%)
Jul 08, 2021	138.83	140.05	134.65	135.70	708,840	-5.27(-3.74%)
Jul 07, 2021	139.56	141.08	139.42	140.97	445,243	+1.98(+1.43%)
Jul 06, 2021	139.39	139.86	137.17	138.99	598,922	+0.67(+0.48%)
Jul 02, 2021	137.29	138.72	137.08	138.32	348,911	+2.25(+1.65%)
Jul 01, 2021	136.94	138.13	134.53	136.07	455,073	+0.25(+0.19%)
Jun 30, 2021	135.75	136.24	134.75	135.82	377,430	+0.35(+0.26%)
Jun 29, 2021	133.21	135.89	132.96	135.47	510,270	+0.23(+0.17%)
Jun 28, 2021	136.29	137.12	134.87	135.24	443,943	-0.73(-0.54%)
Jun 25, 2021	136.74	137.25	135.21	135.97	289,747	-0.04(-0.03%)
Jun 24, 2021	137.97	138.64	135.61	136.01	468,482	-0.88(-0.64%)
Jun 23, 2021	140.19	140.40	136.88	136.89	476,283	-2.10(-1.51%)
Jun 22, 2021	138.37	139.43	137.88	138.99	835,499	+0.31(+0.22%)
Jun 21, 2021	136.79	139.09	135.91	138.68	619,832	+2.66(+1.95%)
Jun 18, 2021	138.12	139.33	135.96	136.02	1,190,875	-2.11(-1.53%)
Jun 17, 2021	137.62	139.26	136.83	138.12	1,077,481	-3.24(-2.29%)
Jun 16, 2021	142.34	144.74	141.20	141.36	750,907	-0.79(-0.55%)
Jun 15, 2021	142.99	143.13	141.40	142.15	445,708	-0.30(-0.21%)
Jun 14, 2021	140.66	143.62	140.19	142.45	504,356	+0.75(+0.53%)
Jun 11, 2021	144.95	145.15	141.19	141.70	477,627	-3.25(-2.24%)
Jun 10, 2021	144.03	145.95	143.30	144.95	623,739	+1.28(+0.89%)
Jun 09, 2021	142.31	144.19	142.16	143.67	1,348,475	+2.40(+1.70%)
Jun 08, 2021	140.99	142.43	140.61	141.27	439,030	-0.01(-0.01%)
Jun 07, 2021	142.05	142.12	140.60	141.28	538,095	-0.62(-0.44%)
Jun 04, 2021	139.19	142.22	139.06	141.90	490,041	+3.73(+2.70%)
Jun 03, 2021	136.95	138.90	135.82	138.17	494,531	-1.36(-0.98%)
Jun 02, 2021	139.66	139.93	138.55	139.53	422,488	+0.43(+0.31%)
Jun 01, 2021	139.74	140.26	138.07	139.10	526,916	-0.35(-0.25%)
May 28, 2021	139.38	140.54	138.32	139.46	466,155	+0.70(+0.50%)
May 27, 2021	139.10	140.11	138.14	138.76	349,993	-0.84(-0.60%)
May 26, 2021	140.43	140.85	139.09	139.60	347,870	-0.36(-0.26%)
May 25, 2021	140.22	140.73	138.46	139.96	496,273	-0.38(-0.27%)
May 24, 2021	139.51	140.91	139.41	140.34	253,531	+0.49(+0.35%)
May 21, 2021	141.87	141.87	138.54	139.85	420,976	-1.35(-0.96%)
May 20, 2021	137.95	141.72	137.95	141.20	420,426	+3.30(+2.39%)
May 19, 2021	139.63	143.70	136.40	137.90	835,765	-2.37(-1.69%)
May 18, 2021	143.07	143.07	139.21	140.27	646,581	-2.53(-1.77%)
May 17, 2021	140.60	143.09	139.87	142.79	1,023,951	+3.37(+2.42%)
May 14, 2021	138.96	139.96	138.52	139.42	396,851	+1.88(+1.37%)
May 13, 2021	136.49	138.48	135.28	137.54	320,265	+0.51(+0.37%)
May 12, 2021	139.26	139.33	136.90	137.03	612,328	-1.26(-0.91%)
May 11, 2021	135.89	138.73	135.30	138.28	382,765	+0.03(+0.02%)
May 10, 2021	139.59	140.01	137.91	138.26	532,019	+0.41(+0.30%)
May 07, 2021	137.56	138.46	136.54	137.85	649,175	+1.63(+1.20%)
May 06, 2021	135.15	138.55	134.69	136.21	860,706	+2.02(+1.51%)
May 05, 2021	133.27	134.56	132.48	134.19	717,250	+1.76(+1.33%)
May 04, 2021	132.27	134.50	131.58	132.43	523,230	-0.64(-0.48%)
May 03, 2021	131.52	133.56	130.86	133.07	585,939	+3.28(+2.53%)
Apr 30, 2021	130.54	131.21	129.69	129.79	350,481	-1.16(-0.89%)
Apr 29, 2021	131.94	131.96	129.71	130.96	324,786	-1.41(-1.06%)
Apr 28, 2021	129.79	132.94	128.71	132.37	476,676	+1.46(+1.12%)
Apr 27, 2021	132.16	132.64	130.69	130.90	376,829	-1.37(-1.04%)
Apr 26, 2021	133.30	133.47	131.73	132.27	303,122	-0.71(-0.53%)
Apr 23, 2021	133.36	133.52	132.01	132.98	348,658	+0.96(+0.73%)
Apr 22, 2021	131.52	133.05	130.75	132.02	470,705	-0.19(-0.14%)
Apr 21, 2021	129.57	132.50	129.57	132.21	486,049	+2.86(+2.21%)
Apr 20, 2021	127.54	130.87	127.45	129.34	576,778	+1.84(+1.44%)
Apr 19, 2021	127.70	128.56	127.01	127.51	502,378	-0.31(-0.24%)
Apr 16, 2021	128.91	128.91	126.75	127.82	486,833	+0.56(+0.44%)
Apr 15, 2021	125.62	128.41	125.32	127.26	692,343	+3.32(+2.68%)
Apr 14, 2021	124.55	124.74	123.62	123.94	366,842	-0.64(-0.52%)
Apr 13, 2021	125.76	126.65	124.33	124.58	581,841	-0.37(-0.30%)
Apr 12, 2021	125.84	125.84	124.69	124.95	466,809	-1.04(-0.83%)
Apr 09, 2021	122.96	126.20	122.75	126.00	585,209	+1.62(+1.30%)
Apr 08, 2021	123.97	124.77	123.52	124.38	512,812	+1.87(+1.53%)
Apr 07, 2021	122.64	123.00	121.94	122.50	421,304	-0.50(-0.41%)
Apr 06, 2021	121.96	124.11	121.75	123.01	707,628	+1.14(+0.93%)
Apr 05, 2021	121.27	122.99	120.53	121.87	687,552	+0.77(+0.64%)
Apr 01, 2021	118.17	121.13	117.68	121.09	897,821	+4.31(+3.69%)
Mar 31, 2021	116.11	117.73	115.13	116.79	720,448	+1.31(+1.13%)
Mar 30, 2021	114.29	116.66	114.29	115.48	912,393	-1.57(-1.34%)
Mar 29, 2021	114.63	117.18	114.22	117.05	635,885	+2.02(+1.76%)
Mar 26, 2021	114.04	115.28	113.00	115.03	616,856	+1.72(+1.51%)
Mar 25, 2021	113.49	114.08	112.98	113.31	682,417	-0.58(-0.51%)
Mar 24, 2021	114.73	115.13	113.63	113.89	851,597	-0.99(-0.86%)
Mar 23, 2021	114.42	115.64	113.94	114.88	755,207	-0.19(-0.16%)
Mar 22, 2021	114.68	116.18	114.68	115.06	698,152	-0.83(-0.72%)
Mar 19, 2021	115.01	115.98	114.59	115.89	2,086,691	+0.94(+0.82%)
Mar 18, 2021	114.10	116.29	114.04	114.95	875,839	-0.92(-0.80%)
Mar 17, 2021	114.42	116.79	113.45	115.88	890,040	+0.88(+0.76%)
Mar 16, 2021	114.64	115.57	113.65	115.00	852,998	+0.66(+0.58%)
Mar 15, 2021	113.37	114.65	112.58	114.34	1,234,567	+1.95(+1.73%)
Mar 12, 2021	109.08	112.57	107.99	112.39	1,044,686	+1.75(+1.58%)
Mar 11, 2021	107.25	110.92	107.25	110.64	1,678,989	+5.27(+5.00%)
Mar 10, 2021	104.51	105.74	102.73	105.37	2,168,782	+1.82(+1.76%)
Mar 09, 2021	104.25	106.56	103.47	103.55	1,026,197	+2.55(+2.52%)
Mar 08, 2021	102.02	102.79	100.91	101.00	907,583	-0.51(-0.50%)
Mar 05, 2021	100.46	101.77	98.48	101.51	751,470	+0.91(+0.90%)
Mar 04, 2021	99.77	102.83	99.19	100.60	1,409,319	+0.44(+0.44%)
Mar 03, 2021	101.08	101.10	97.95	100.15	1,867,099	-2.93(-2.84%)
Mar 02, 2021	98.92	104.01	98.78	103.08	1,076,589	+4.65(+4.72%)
Mar 01, 2021	99.86	101.34	97.94	98.44	1,130,443	-0.80(-0.80%)
Feb 26, 2021	102.30	102.92	98.98	99.23	986,574	-3.89(-3.78%)
Feb 25, 2021	104.47	105.75	101.97	103.13	691,515	-2.36(-2.24%)
Feb 24, 2021	102.76	106.57	101.72	105.49	655,567	+1.46(+1.40%)
Feb 23, 2021	107.33	107.45	103.91	104.04	723,419	-3.98(-3.68%)
Feb 22, 2021	104.54	108.44	104.09	108.02	844,220	+4.85(+4.70%)
Feb 19, 2021	104.65	105.30	102.53	103.17	1,094,743	-1.96(-1.86%)
Feb 18, 2021	106.45	107.36	104.59	105.12	824,651	-1.10(-1.04%)
Feb 17, 2021	109.43	109.44	105.07	106.23	1,287,953	-4.36(-3.94%)
Feb 16, 2021	111.29	112.98	110.46	110.58	781,119	-1.76(-1.57%)
Feb 12, 2021	113.27	113.55	111.91	112.35	503,532	-1.60(-1.41%)
Feb 11, 2021	115.44	115.70	113.56	113.95	397,492	-1.41(-1.22%)
Feb 10, 2021	115.91	116.24	114.25	115.36	478,232	+0.75(+0.66%)
Feb 09, 2021	114.05	114.86	113.30	114.61	511,047	+1.02(+0.90%)
Feb 08, 2021	113.77	114.00	112.77	113.59	701,244	+1.33(+1.19%)
Feb 05, 2021	110.59	112.29	110.59	112.25	497,600	+1.32(+1.19%)
Feb 04, 2021	109.94	111.81	109.10	110.94	885,839	-1.23(-1.10%)
Feb 03, 2021	111.83	112.66	111.24	112.17	675,819	-0.10(-0.09%)
Feb 02, 2021	112.02	113.69	111.73	112.27	583,360	-1.47(-1.30%)
Feb 01, 2021	113.69	114.38	111.90	113.75	879,943	+3.10(+2.80%)
Jan 29, 2021	114.99	114.99	110.13	110.65	946,024	-2.09(-1.85%)
Jan 28, 2021	113.55	115.37	111.79	112.73	965,799	+0.57(+0.50%)
Jan 27, 2021	114.14	114.39	111.88	112.17	736,543	-2.38(-2.08%)
Jan 26, 2021	113.83	115.47	113.45	114.55	688,602	+0.59(+0.52%)
Jan 25, 2021	114.57	116.62	113.42	113.96	479,690	-0.36(-0.32%)
Jan 22, 2021	113.44	115.56	112.57	114.32	379,401	-0.95(-0.83%)
Jan 21, 2021	115.90	116.16	114.32	115.28	479,901	-0.45(-0.38%)
Jan 20, 2021	113.79	116.67	113.55	115.72	825,880	+3.26(+2.89%)
Jan 19, 2021	113.01	113.66	111.68	112.47	564,213	+0.08(+0.07%)
Jan 15, 2021	114.24	114.84	112.25	112.38	530,278	-2.32(-2.02%)
Jan 14, 2021	116.46	117.06	114.63	114.70	421,087	-1.77(-1.52%)
Jan 13, 2021	117.43	118.08	116.03	116.47	516,029	-1.42(-1.20%)
Jan 12, 2021	117.22	118.22	116.18	117.89	472,224	+0.72(+0.62%)
Jan 11, 2021	117.38	119.46	117.07	117.17	554,533	-1.80(-1.51%)
Jan 08, 2021	119.54	120.31	116.40	118.97	752,009	-2.87(-2.35%)
Jan 07, 2021	120.99	122.00	119.38	121.83	469,164	+0.18(+0.14%)
Jan 06, 2021	121.01	122.98	119.46	121.66	652,668	-1.14(-0.93%)
Jan 05, 2021	123.19	123.46	120.80	122.80	605,669	+0.62(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.