Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	81.67	81.99	81.54	81.94	7,094,856	+0.05(+0.07%)
Dec 29, 2022	81.31	81.91	80.94	81.88	11,221,873	+1.16(+1.43%)
Dec 28, 2022	82.08	82.16	80.72	80.72	11,486,164	-1.19(-1.46%)
Dec 27, 2022	82.83	82.83	81.90	81.92	5,325,916	-0.91(-1.10%)
Dec 23, 2022	82.25	82.87	82.25	82.83	6,606,270	+0.25(+0.31%)
Dec 22, 2022	82.92	82.92	82.30	82.57	8,682,076	-0.56(-0.67%)
Dec 21, 2022	82.75	83.26	82.71	83.13	6,175,729	+0.73(+0.88%)
Dec 20, 2022	82.29	82.60	82.04	82.40	6,508,320	-0.25(-0.31%)
Dec 19, 2022	82.68	82.93	82.48	82.65	7,047,095	-0.42(-0.51%)
Dec 16, 2022	83.11	83.27	82.84	83.08	10,055,908	-0.43(-0.51%)
Dec 15, 2022	83.51	85.26	83.10	83.50	7,534,286	-0.35(-0.42%)
Dec 14, 2022	84.34	84.40	83.30	83.86	11,882,493	-0.44(-0.53%)
Dec 13, 2022	84.71	84.92	83.79	84.30	13,790,841	+0.90(+1.08%)
Dec 12, 2022	83.32	83.48	83.16	83.39	4,804,648	+0.28(+0.34%)
Dec 09, 2022	82.92	83.39	82.87	83.11	8,046,442	+0.05(+0.05%)
Dec 08, 2022	83.14	83.20	82.82	83.07	6,464,867	+0.09(+0.11%)
Dec 07, 2022	82.57	83.11	82.57	82.98	6,774,667	+0.41(+0.49%)
Dec 06, 2022	82.99	83.10	82.48	82.57	8,789,842	-0.39(-0.47%)
Dec 05, 2022	83.44	83.45	82.75	82.96	8,338,435	-0.77(-0.92%)
Dec 02, 2022	83.14	83.76	83.06	83.73	11,893,149	+0.00(+0.00%)
Dec 01, 2022	83.78	83.78	83.28	83.73	11,743,942	+0.22(+0.27%)
Nov 30, 2022	82.24	83.52	82.04	83.51	12,114,529	+1.28(+1.55%)
Nov 29, 2022	81.94	82.31	81.69	82.23	8,189,092	+0.38(+0.46%)
Nov 28, 2022	82.55	82.64	81.82	81.85	8,277,926	-0.85(-1.03%)
Nov 25, 2022	82.95	82.97	82.61	82.71	2,201,034	-0.20(-0.24%)
Nov 23, 2022	82.40	83.00	82.37	82.90	6,065,240	+0.46(+0.56%)
Nov 22, 2022	82.03	82.45	81.90	82.44	6,992,641	+0.64(+0.78%)
Nov 21, 2022	81.76	82.00	81.64	81.81	9,726,632	-0.07(-0.09%)
Nov 18, 2022	82.06	82.09	81.62	81.88	11,271,666	+0.22(+0.26%)
Nov 17, 2022	81.31	81.78	81.30	81.66	9,312,177	-0.38(-0.46%)
Nov 16, 2022	82.20	82.28	81.97	82.04	9,380,011	-0.22(-0.27%)
Nov 15, 2022	82.37	82.39	81.70	82.26	17,683,454	+0.90(+1.11%)
Nov 14, 2022	81.88	81.88	81.37	81.37	9,655,073	-0.64(-0.78%)
Nov 11, 2022	81.79	82.26	81.43	82.00	6,701,913	+0.29(+0.35%)
Nov 10, 2022	81.42	81.76	80.89	81.72	20,670,698	+2.47(+3.12%)
Nov 09, 2022	80.11	80.14	79.09	79.24	12,681,622	-0.95(-1.19%)
Nov 08, 2022	80.36	80.55	80.03	80.20	11,982,364	-0.16(-0.20%)
Nov 07, 2022	80.49	80.64	80.12	80.36	6,817,906	+0.00(+0.00%)
Nov 04, 2022	80.37	80.72	79.82	80.36	12,522,380	+0.49(+0.61%)
Nov 03, 2022	79.36	80.08	79.21	79.87	13,127,205	-0.48(-0.59%)
Nov 02, 2022	81.05		80.30	80.35	15,521,214	-0.76(-0.93%)
Nov 01, 2022	81.47	81.52	80.65	81.10	13,506,354	+0.51(+0.64%)
Oct 31, 2022	81.33	81.44	80.55	80.59	13,553,931	-1.24(-1.52%)
Oct 28, 2022	81.62	81.99	81.36	81.83	38,683,900	+0.62(+0.76%)
Oct 27, 2022	80.83	81.41	80.52	81.22	17,023,484	+0.65(+0.81%)
Oct 26, 2022	80.17	80.89	80.08	80.56	11,076,508	+0.20(+0.25%)
Oct 25, 2022	79.86	80.38	79.80	80.37	10,656,159	+0.71(+0.89%)
Oct 24, 2022	79.61	79.80	79.19	79.66	8,211,748	+0.21(+0.27%)
Oct 21, 2022	78.68	79.69	78.57	79.45	11,669,975	+0.59(+0.75%)
Oct 20, 2022	79.50	79.90	78.75	78.85	9,296,901	-0.48(-0.61%)
Oct 19, 2022	79.62	79.78	79.06	79.34	6,144,085	-0.71(-0.88%)
Oct 18, 2022	80.30	80.53	79.72	80.04	11,006,710	+0.56(+0.71%)
Oct 17, 2022	79.28	79.72	79.23	79.48	8,192,934	+0.96(+1.22%)
Oct 14, 2022	79.24	79.47	78.35	78.52	8,348,886	-0.29(-0.36%)
Oct 13, 2022	77.49	78.98	77.22	78.81	8,187,010	+0.15(+0.19%)
Oct 12, 2022	78.66	78.90	78.47	78.66	6,549,804	+0.15(+0.19%)
Oct 11, 2022	78.38	79.09	78.27	78.51	11,321,622	+0.24(+0.31%)
Oct 10, 2022	79.19	79.27	77.88	78.26	5,379,678	-1.00(-1.26%)
Oct 07, 2022	79.84	79.95	79.25	79.27	7,067,361	-0.90(-1.12%)
Oct 06, 2022	80.41	80.67	80.10	80.16	7,278,873	-0.26(-0.32%)
Oct 05, 2022	79.96	80.62	79.74	80.42	6,385,105	-0.28(-0.34%)
Oct 04, 2022	79.95	80.72	79.90	80.70	8,438,740	+1.70(+2.15%)
Oct 03, 2022	78.76	79.20	78.54	79.00	12,871,639	+0.80(+1.02%)
Sep 30, 2022	78.62	79.07	78.06	78.20	7,071,538	-0.36(-0.45%)
Sep 29, 2022	78.79	78.81	78.09	78.55	9,942,772	-0.63(-0.80%)
Sep 28, 2022	78.38	79.37	78.21	79.18	14,670,982	+1.24(+1.59%)
Sep 27, 2022	78.82	78.82	77.81	77.95	14,603,669	-0.19(-0.24%)
Sep 26, 2022	78.83	79.12	78.06	78.13	16,081,665	-0.92(-1.16%)
Sep 23, 2022	79.48	79.71	78.78	79.05	17,290,558	-1.01(-1.27%)
Sep 22, 2022	80.40	80.45	79.79	80.07	14,267,883	-0.56(-0.70%)
Sep 21, 2022	80.82	81.44	80.24	80.63	16,709,207	-0.17(-0.21%)
Sep 20, 2022	81.14	81.17	80.74	80.80	11,331,896	-0.83(-1.01%)
Sep 19, 2022	80.87	81.62	80.87	81.62	6,531,137	+0.35(+0.43%)
Sep 16, 2022	80.74	81.29	80.39	81.28	14,832,409	+0.20(+0.25%)
Sep 15, 2022	81.35	81.57	81.04	81.07	11,598,545	-0.48(-0.59%)
Sep 14, 2022	81.63	82.18	81.47	81.55	10,930,796	+0.06(+0.08%)
Sep 13, 2022	82.19	82.43	81.45	81.49	20,086,578	-1.88(-2.25%)
Sep 12, 2022	83.42	83.59	83.07	83.37	9,517,789	+0.28(+0.33%)
Sep 09, 2022	83.25	83.49	82.91	83.09	9,088,679	+0.36(+0.43%)
Sep 08, 2022	82.07	82.78	81.96	82.74	9,450,482	+0.34(+0.41%)
Sep 07, 2022	81.33	82.42	81.33	82.40	9,832,688	+1.06(+1.30%)
Sep 06, 2022	81.44	81.59	80.99	81.34	10,046,954	-0.19(-0.23%)
Sep 02, 2022	82.02	82.32	81.40	81.53	11,742,818	+0.03(+0.03%)
Sep 01, 2022	81.11	81.60	80.70	81.50	10,197,942	+0.15(+0.19%)
Aug 31, 2022	81.87	82.01	81.31	81.35	15,884,194	-0.51(-0.63%)
Aug 30, 2022	82.62	82.66	81.57	81.86	23,637,228	-0.65(-0.78%)
Aug 29, 2022	82.35	82.82	82.23	82.51	6,866,704	-0.35(-0.42%)
Aug 26, 2022	84.25	84.28	82.80	82.85	12,489,984	-1.34(-1.59%)
Aug 25, 2022	83.74	84.27	83.59	84.19	3,938,079	+0.70(+0.84%)
Aug 24, 2022	83.46	83.61	83.27	83.49	5,157,424	+0.12(+0.15%)
Aug 23, 2022	83.21	83.54	82.97	83.37	13,590,359	+0.18(+0.21%)
Aug 22, 2022	83.53	83.62	83.17	83.19	20,186,348	-0.98(-1.17%)
Aug 19, 2022	84.50	84.61	84.00	84.17	17,111,824	-0.89(-1.05%)
Aug 18, 2022	85.13	85.24	85.03	85.07	6,375,286	+0.08(+0.09%)
Aug 17, 2022	85.28	85.44	84.97	84.99	11,551,277	-0.89(-1.04%)
Aug 16, 2022	86.16	86.16	85.64	85.88	9,805,264	-0.33(-0.38%)
Aug 15, 2022	86.31	86.48	86.04	86.21	10,536,703	-0.17(-0.19%)
Aug 12, 2022	85.69	86.41	85.64	86.38	6,722,790	+0.79(+0.92%)
Aug 11, 2022	86.60	86.75	85.48	85.59	12,497,851	-0.43(-0.49%)
Aug 10, 2022	85.74	86.10	85.69	86.01	12,129,525	+1.27(+1.50%)
Aug 09, 2022	85.23	85.26	84.73	84.74	18,771,562	-0.66(-0.77%)
Aug 08, 2022	85.59	85.96	85.32	85.39	7,375,464	+0.12(+0.13%)
Aug 05, 2022	84.80	85.35	84.55	85.28	9,300,769	-0.35(-0.41%)
Aug 04, 2022	85.58	85.65	85.35	85.63	6,670,663	+0.22(+0.26%)
Aug 03, 2022	84.92	85.48	84.74	85.41	7,440,456	+0.74(+0.88%)
Aug 02, 2022	84.91	85.03	84.63	84.67	14,465,323	-0.42(-0.50%)
Aug 01, 2022	84.88	85.22	84.62	85.09	11,826,333	+0.16(+0.19%)
Jul 29, 2022	84.64	85.19	84.47	84.93	9,817,811	+0.22(+0.26%)
Jul 28, 2022	84.19	84.76	83.89	84.71	8,261,557	+0.93(+1.12%)
Jul 27, 2022	83.35	84.12	83.30	83.78	9,834,990	+0.85(+1.03%)
Jul 26, 2022	83.37	83.38	82.86	82.93	6,077,814	-0.57(-0.69%)
Jul 25, 2022	83.71	83.71	83.26	83.50	6,435,678	-0.04(-0.05%)
Jul 22, 2022	83.83	84.25	83.25	83.54	10,053,998	-0.11(-0.14%)
Jul 21, 2022	82.61	83.72	82.46	83.66	17,180,956	+1.06(+1.28%)
Jul 20, 2022	82.38	83.26	82.38	82.60	30,254,630	+0.41(+0.50%)
Jul 19, 2022	81.51	82.44	81.44	82.19	9,643,008	+1.10(+1.36%)
Jul 18, 2022	82.13	82.13	81.02	81.08	8,376,104	-0.80(-0.98%)
Jul 15, 2022	81.10	81.91	81.07	81.89	15,887,381	+1.11(+1.37%)
Jul 14, 2022	80.43	80.89	79.84	80.78	10,934,127	-0.23(-0.28%)
Jul 13, 2022	80.41	81.28	80.21	81.00	12,567,135	-0.16(-0.20%)
Jul 12, 2022	80.86	81.26	80.85	81.16	8,769,315	+0.30(+0.37%)
Jul 11, 2022	81.11	81.29	80.82	80.86	4,971,375	-0.45(-0.55%)
Jul 08, 2022	80.93	81.36	80.64	81.31	9,847,388	+0.17(+0.21%)
Jul 07, 2022	80.18	81.21	80.18	81.15	12,130,226	+1.30(+1.62%)
Jul 06, 2022	79.98	80.22	79.71	79.85	7,155,668	-0.31(-0.38%)
Jul 05, 2022	79.72	80.21	79.22	80.16	9,639,542	-0.07(-0.09%)
Jul 01, 2022	79.62	80.55	79.62	80.23	11,867,848	+0.69(+0.87%)
Jun 30, 2022	79.31	79.77	79.00	79.54	10,901,625	-0.10(-0.12%)
Jun 29, 2022	79.67	79.77	79.39	79.64	7,549,417	-0.14(-0.18%)
Jun 28, 2022	80.74	80.97	79.75	79.78	11,927,100	-1.08(-1.33%)
Jun 27, 2022	81.24	81.32	80.84	80.85	6,597,782	-0.39(-0.47%)
Jun 24, 2022	80.87	81.58	80.72	81.24	13,843,358	+0.54(+0.67%)
Jun 23, 2022	80.19	80.73	80.19	80.70	10,001,546	+0.57(+0.71%)
Jun 22, 2022	80.00	80.38	79.89	80.13	12,604,502	+0.04(+0.05%)
Jun 21, 2022	80.85	80.93	80.03	80.08	9,897,797	-0.27(-0.34%)
Jun 17, 2022	80.09	80.73	79.90	80.35	19,457,786	+0.46(+0.57%)
Jun 16, 2022	80.15	80.29	79.30	79.90	16,427,809	-1.35(-1.66%)
Jun 15, 2022	80.70	81.70	80.23	81.25	21,397,106	+1.42(+1.78%)
Jun 14, 2022	79.57	80.52	79.16	79.83	24,608,532	+0.63(+0.80%)
Jun 13, 2022	80.37	80.59	78.75	79.20	50,288,776	-2.81(-3.43%)
Jun 10, 2022	82.86	82.86	81.63	82.01	23,248,958	-1.48(-1.77%)
Jun 09, 2022	83.92	84.15	83.39	83.49	18,674,434	-0.69(-0.82%)
Jun 08, 2022	84.84	84.84	84.15	84.19	10,173,845	-0.75(-0.89%)
Jun 07, 2022	84.47	85.00	84.45	84.94	10,824,690	+0.11(+0.13%)
Jun 06, 2022	85.31	85.61	84.70	84.83	9,384,491	-0.55(-0.65%)
Jun 03, 2022	85.63	85.69	85.32	85.38	10,428,922	-0.67(-0.77%)
Jun 02, 2022	85.65	86.07	85.56	86.05	8,659,014	+0.25(+0.30%)
Jun 01, 2022	86.06	86.27	85.59	85.79	25,137,328	-0.31(-0.36%)
May 31, 2022	86.30	86.37	85.80	86.10	26,379,092	-0.58(-0.66%)
May 27, 2022	86.35	86.73	86.04	86.68	14,170,957	+0.80(+0.94%)
May 26, 2022	84.86	85.96	84.84	85.87	18,618,540	+1.28(+1.52%)
May 25, 2022	83.30	84.71	83.30	84.59	12,216,712	+1.27(+1.52%)
May 24, 2022	82.74	83.43	82.72	83.33	9,697,345	+0.40(+0.48%)
May 23, 2022	82.74	82.98	82.72	82.92	7,621,351	+0.24(+0.30%)
May 20, 2022	82.88	83.01	82.36	82.68	8,074,789	-0.08(-0.09%)
May 19, 2022	82.14	82.85	82.03	82.76	14,661,095	+0.58(+0.70%)
May 18, 2022	82.52	82.53	82.09	82.18	11,053,996	-0.69(-0.83%)
May 17, 2022	83.25	83.25	82.70	82.87	10,395,648	-0.07(-0.08%)
May 16, 2022	83.15	83.28	82.86	82.94	10,275,545	-0.17(-0.20%)
May 13, 2022	83.19	83.37	82.72	83.11	20,123,270	+0.10(+0.13%)
May 12, 2022	82.98	83.31	82.65	83.00	13,180,752	-0.13(-0.16%)
May 11, 2022	83.37	83.91	83.12	83.13	15,075,094	-0.43(-0.51%)
May 10, 2022	83.73	83.95	83.23	83.56	14,849,014	+0.36(+0.43%)
May 09, 2022	83.56	83.81	83.12	83.20	11,694,873	-0.93(-1.11%)
May 06, 2022	84.20	84.52	83.90	84.14	14,409,107	-0.46(-0.55%)
May 05, 2022	85.73	85.73	84.33	84.60	18,963,590	-1.55(-1.80%)
May 04, 2022	85.31	86.35	84.70	86.15	19,699,740	+0.88(+1.03%)
May 03, 2022	84.91	85.44	84.91	85.27	16,487,022	+0.47(+0.56%)
May 02, 2022	84.85	84.95	84.42	84.80	11,727,755	-0.06(-0.07%)
Apr 29, 2022	85.36	85.70	84.80	84.86	14,618,148	-1.11(-1.29%)
Apr 28, 2022	85.60	86.12	85.40	85.97	14,714,259	+0.42(+0.49%)
Apr 27, 2022	86.00	86.18	85.45	85.55	10,741,594	-0.40(-0.47%)
Apr 26, 2022	86.51	86.51	85.92	85.95	10,730,290	-0.50(-0.57%)
Apr 25, 2022	85.84	86.56	85.81	86.45	14,731,826	+0.57(+0.66%)
Apr 22, 2022	86.33	86.33	85.76	85.88	12,417,102	-0.49(-0.56%)
Apr 21, 2022	87.16	87.18	86.33	86.37	9,972,285	-0.55(-0.63%)
Apr 20, 2022	86.73	87.08	86.73	86.92	11,605,166	+0.22(+0.25%)
Apr 19, 2022	86.54	86.82	86.43	86.70	9,504,259	-0.06(-0.07%)
Apr 18, 2022	86.74	86.98	86.61	86.76	8,400,832	-0.10(-0.12%)
Apr 14, 2022	87.52	87.57	86.63	86.87	9,095,596	-0.57(-0.66%)
Apr 13, 2022	87.16	87.49	86.99	87.44	14,734,027	+0.52(+0.60%)
Apr 12, 2022	86.85	87.27	86.70	86.92	10,307,523	+0.62(+0.72%)
Apr 11, 2022	86.70	86.71	86.18	86.30	16,535,321	-0.62(-0.71%)
Apr 08, 2022	87.27	87.45	86.90	86.92	10,373,574	-0.51(-0.59%)
Apr 07, 2022	87.62	87.81	87.42	87.43	12,815,109	-0.19(-0.22%)
Apr 06, 2022	87.77	88.20	87.47	87.62	17,050,386	-0.71(-0.81%)
Apr 05, 2022	89.26	89.35	88.32	88.34	13,815,281	-1.10(-1.22%)
Apr 04, 2022	88.82	89.43	88.82	89.43	10,545,563	+0.63(+0.70%)
Apr 01, 2022	88.69	88.87	88.44	88.80	8,924,471	+0.04(+0.05%)
Mar 31, 2022	89.14	89.23	88.75	88.76	13,833,735	-0.34(-0.38%)
Mar 30, 2022	89.06	89.25	88.87	89.10	13,722,536	-0.19(-0.21%)
Mar 29, 2022	88.58	89.36	88.58	89.29	15,739,701	+1.07(+1.22%)
Mar 28, 2022	87.63	88.25	87.63	88.22	10,455,281	+0.47(+0.53%)
Mar 25, 2022	88.35	88.36	87.65	87.75	11,535,189	-0.52(-0.59%)
Mar 24, 2022	88.17	88.35	87.89	88.27	8,687,188	+0.19(+0.22%)
Mar 23, 2022	88.33	88.42	88.02	88.08	9,446,528	-0.39(-0.44%)
Mar 22, 2022	88.03	88.50	87.92	88.47	10,222,879	+0.42(+0.47%)
Mar 21, 2022	88.87	88.92	87.81	88.05	14,404,122	-0.88(-0.99%)
Mar 18, 2022	88.61	88.97	88.33	88.94	13,926,323	+0.32(+0.36%)
Mar 17, 2022	87.98	88.65	87.98	88.62	13,371,926	+0.57(+0.65%)
Mar 16, 2022	87.25	88.07	86.81	88.04	24,028,624	+1.25(+1.44%)
Mar 15, 2022	86.32	87.06	86.31	86.80	18,113,654	+0.55(+0.63%)
Mar 14, 2022	87.48	87.48	86.10	86.25	11,854,308	-1.00(-1.14%)
Mar 11, 2022	88.16	88.16	87.20	87.25	8,086,662	-0.69(-0.79%)
Mar 10, 2022	88.18		87.81	87.94	10,540,530	-0.68(-0.76%)
Mar 09, 2022	88.43	88.75	88.27	88.62	16,118,000	+0.67(+0.76%)
Mar 08, 2022	88.27	88.53	87.92	87.95	14,485,670	-0.26(-0.29%)
Mar 07, 2022	88.90	88.90	88.19	88.21	12,004,173	-0.84(-0.94%)
Mar 04, 2022	89.40	89.51	89.00	89.05	14,646,746	-0.62(-0.70%)
Mar 03, 2022	90.00	90.07	89.64	89.67	10,038,348	-0.23(-0.25%)
Mar 02, 2022	89.53	89.94	89.45	89.90	11,493,007	+0.29(+0.32%)
Mar 01, 2022	89.95	90.16	89.48	89.61	19,775,600	-0.36(-0.40%)
Feb 28, 2022	89.46	90.23	89.46	89.98	17,077,380	+0.06(+0.07%)
Feb 25, 2022	89.54	89.98	89.76	89.92	15,836,553	+0.50(+0.56%)
Feb 24, 2022	87.98	89.47	87.98	89.42	17,666,616	+0.56(+0.63%)
Feb 23, 2022	89.12	89.19	88.84	88.85	10,148,746	-0.15(-0.16%)
Feb 22, 2022	89.05	89.33	88.84	89.00	8,309,108	-0.18(-0.20%)
Feb 18, 2022				89.18	0	+0.12(+0.14%)
Feb 17, 2022	89.23	89.29	88.98	89.06	6,940,285	-0.38(-0.42%)
Feb 16, 2022	88.91	89.49	88.85	89.44	10,489,701	+0.49(+0.55%)
Feb 15, 2022	89.02	89.12	88.87	88.95	8,432,176	+0.09(+0.10%)
Feb 14, 2022	88.92	89.11	88.51	88.86	15,485,886	-0.10(-0.12%)
Feb 11, 2022	89.60	89.65	88.77	88.97	18,454,032	-0.38(-0.42%)
Feb 10, 2022	89.97	90.27	89.33	89.35	15,663,963	-1.13(-1.25%)
Feb 09, 2022	90.44	90.61	90.40	90.48	18,013,188	+0.44(+0.49%)
Feb 08, 2022	90.19	90.30	90.01	90.04	7,482,400	-0.09(-0.11%)
Feb 07, 2022	90.06	90.31	89.88	90.13	10,172,878	-0.08(-0.09%)
Feb 04, 2022	90.35	90.36	89.73	90.21	11,482,547	-0.40(-0.44%)
Feb 03, 2022	91.05		90.60	90.61	13,008,870	-0.71(-0.77%)
Feb 02, 2022	91.43	91.47	91.11	91.31	9,167,113	+0.09(+0.09%)
Feb 01, 2022	91.15	91.27	90.80	91.23	16,385,403	+0.49(+0.54%)
Jan 31, 2022	90.59	90.95		90.74	34,860,412	-0.01(-0.01%)
Jan 28, 2022	90.35	90.78	90.01	90.74	16,154,323	+0.21(+0.23%)
Jan 27, 2022	91.11	91.28	90.34	90.54	15,046,237	-0.42(-0.46%)
Jan 26, 2022	91.66	91.86	90.84	90.96	16,378,220	-0.31(-0.34%)
Jan 25, 2022	91.22	91.44	91.08	91.27	9,716,765	-0.25(-0.27%)
Jan 24, 2022	91.29	91.58	90.88	91.52	18,426,856	-0.09(-0.10%)
Jan 21, 2022	91.64	91.78	91.53	91.61	17,417,304	-0.03(-0.03%)
Jan 20, 2022	92.02	92.24	91.62	91.64	11,340,603	-0.21(-0.22%)
Jan 19, 2022	92.01	92.21	91.81	91.84	13,877,535	-0.09(-0.09%)
Jan 18, 2022	92.15	92.15	91.85	91.93	9,807,587	-0.47(-0.51%)
Jan 14, 2022				92.40	0	-0.09(-0.09%)
Jan 13, 2022	92.78	92.81	92.44	92.49	9,690,929	-0.27(-0.29%)
Jan 12, 2022	92.80	92.84	92.65	92.76	12,140,827	+0.15(+0.16%)
Jan 11, 2022	92.22	92.64	91.97	92.61	18,987,566	+0.46(+0.50%)
Jan 10, 2022	92.00	92.17	91.57	92.15	17,698,530	+0.01(+0.01%)
Jan 07, 2022	92.34	92.35	92.08	92.14	10,205,659	-0.25(-0.27%)
Jan 06, 2022	92.37	92.60	92.31	92.39	13,715,383	+0.02(+0.02%)
Jan 05, 2022	93.09	93.12	92.37	92.37	10,121,065	-0.71(-0.77%)
Jan 04, 2022	93.35	93.35	92.99	93.08	10,893,686	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.