Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 37.23 | 37.23 | 37.23 | 0 | +0.35(+0.95%) | |
Dec 28, 2017 | 36.40 | 36.89 | 36.04 | 36.88 | 47,243 | +0.54(+1.49%) |
Dec 27, 2017 | 36.50 | 36.61 | 35.98 | 36.34 | 90,205 | -0.22(-0.60%) |
Dec 26, 2017 | 34.90 | 37.03 | 34.67 | 36.56 | 128,484 | +2.41(+7.06%) |
Dec 22, 2017 | 33.48 | 34.42 | 33.48 | 34.15 | 68,578 | +0.19(+0.56%) |
Dec 21, 2017 | 32.99 | 34.16 | 32.94 | 33.96 | 52,704 | +0.32(+0.95%) |
Dec 20, 2017 | 33.13 | 33.70 | 32.65 | 33.64 | 88,431 | +0.85(+2.59%) |
Dec 19, 2017 | 32.55 | 32.82 | 32.34 | 32.79 | 65,382 | +0.63(+1.96%) |
Dec 18, 2017 | 32.65 | 32.81 | 31.60 | 32.16 | 77,666 | -0.04(-0.12%) |
Dec 15, 2017 | 32.34 | 32.34 | 31.74 | 32.20 | 60,903 | +0.24(+0.75%) |
Dec 14, 2017 | 30.30 | 31.98 | 30.29 | 31.96 | 48,256 | +0.87(+2.80%) |
Dec 13, 2017 | 32.32 | 32.32 | 30.96 | 31.09 | 66,216 | -1.08(-3.36%) |
Dec 12, 2017 | 33.85 | 33.85 | 31.55 | 32.17 | 94,289 | -1.37(-4.08%) |
Dec 11, 2017 | 32.91 | 33.61 | 32.67 | 33.54 | 71,357 | +1.01(+3.10%) |
Dec 08, 2017 | 32.84 | 33.09 | 31.87 | 32.53 | 100,034 | +1.30(+4.16%) |
Dec 07, 2017 | 30.76 | 31.49 | 30.67 | 31.23 | 94,248 | +1.06(+3.51%) |
Dec 06, 2017 | 32.05 | 32.05 | 30.07 | 30.17 | 163,034 | -2.94(-8.88%) |
Dec 05, 2017 | 32.59 | 33.50 | 32.38 | 33.11 | 89,615 | +0.40(+1.22%) |
Dec 04, 2017 | 33.23 | 33.28 | 32.58 | 32.71 | 118,161 | -1.59(-4.64%) |
Dec 01, 2017 | 34.23 | 35.22 | 33.87 | 34.30 | 139,451 | +1.70(+5.21%) |
Nov 30, 2017 | 33.38 | 33.43 | 31.85 | 32.60 | 208,241 | -0.10(-0.31%) |
Nov 29, 2017 | 33.57 | 34.26 | 31.65 | 32.70 | 209,291 | -0.96(-2.85%) |
Nov 28, 2017 | 33.48 | 33.95 | 33.17 | 33.66 | 94,027 | +0.09(+0.27%) |
Nov 27, 2017 | 34.24 | 34.32 | 33.00 | 33.57 | 132,252 | -1.80(-5.09%) |
Nov 24, 2017 | 35.08 | 35.42 | 34.69 | 35.37 | 75,582 | +1.58(+4.68%) |
Nov 22, 2017 | 33.44 | 33.92 | 32.73 | 33.79 | 232,936 | +1.71(+5.33%) |
Nov 21, 2017 | 31.31 | 32.48 | 31.31 | 32.08 | 123,548 | +0.98(+3.15%) |
Nov 20, 2017 | 31.01 | 31.22 | 30.09 | 31.10 | 136,978 | -0.58(-1.83%) |
Nov 17, 2017 | 30.65 | 31.82 | 30.49 | 31.68 | 139,292 | +2.14(+7.24%) |
Nov 16, 2017 | 29.53 | 30.24 | 29.22 | 29.54 | 116,881 | -0.15(-0.51%) |
Nov 15, 2017 | 29.54 | 30.07 | 29.14 | 29.69 | 206,775 | -0.27(-0.90%) |
Nov 14, 2017 | 31.86 | 31.86 | 29.59 | 29.96 | 179,079 | -2.13(-6.64%) |
Nov 13, 2017 | 32.51 | 32.82 | 31.55 | 32.09 | 179,527 | -0.28(-0.86%) |
Nov 10, 2017 | 32.95 | 33.22 | 31.92 | 32.37 | 141,942 | -0.42(-1.28%) |
Nov 09, 2017 | 32.55 | 33.50 | 32.34 | 32.79 | 174,701 | +0.47(+1.45%) |
Nov 08, 2017 | 32.59 | 34.15 | 31.78 | 32.32 | 313,348 | -0.75(-2.27%) |
Nov 07, 2017 | 32.94 | 33.30 | 32.52 | 33.07 | 170,443 | -0.15(-0.45%) |
Nov 06, 2017 | 30.64 | 33.57 | 30.46 | 33.22 | 155,331 | +2.71(+8.88%) |
Nov 03, 2017 | 29.09 | 30.62 | 28.57 | 30.51 | 115,382 | +1.46(+5.01%) |
Nov 02, 2017 | 28.36 | 29.15 | 28.18 | 29.05 | 71,385 | +0.72(+2.55%) |
Nov 01, 2017 | 29.30 | 29.50 | 27.74 | 28.33 | 126,993 | -0.20(-0.70%) |
Oct 31, 2017 | 27.97 | 28.75 | 27.86 | 28.53 | 65,972 | +0.43(+1.53%) |
Oct 30, 2017 | 28.51 | 27.60 | 28.10 | 121,914 | +0.35(+1.26%) | |
Oct 27, 2017 | 25.89 | 27.84 | 25.86 | 27.75 | 224,102 | +1.86(+7.18%) |
Oct 26, 2017 | 25.10 | 25.93 | 24.86 | 25.89 | 84,326 | +0.62(+2.45%) |
Oct 25, 2017 | 25.41 | 25.51 | 24.86 | 25.27 | 100,323 | -0.35(-1.37%) |
Oct 24, 2017 | 25.25 | 25.68 | 24.66 | 25.62 | 143,175 | +0.86(+3.47%) |
Oct 23, 2017 | 25.13 | 25.26 | 24.55 | 24.76 | 117,225 | -0.12(-0.48%) |
Oct 20, 2017 | 23.92 | 24.90 | 23.91 | 24.88 | 185,963 | +0.54(+2.21%) |
Oct 19, 2017 | 24.25 | 24.74 | 24.14 | 24.34 | 113,275 | -0.92(-3.64%) |
Oct 18, 2017 | 25.46 | 25.67 | 24.85 | 25.26 | 145,225 | +0.04(+0.16%) |
Oct 17, 2017 | 25.19 | 25.60 | 24.23 | 25.22 | 153,725 | +0.08(+0.32%) |
Oct 16, 2017 | 25.63 | 25.64 | 24.89 | 25.14 | 161,829 | +0.68(+2.78%) |
Oct 13, 2017 | 24.58 | 24.70 | 24.00 | 24.46 | 184,545 | +0.92(+3.91%) |
Oct 12, 2017 | 23.12 | 23.90 | 22.91 | 23.54 | 328,644 | -0.93(-3.80%) |
Oct 11, 2017 | 24.09 | 24.56 | 23.52 | 24.47 | 102,945 | +0.54(+2.26%) |
Oct 10, 2017 | 23.43 | 24.12 | 23.31 | 23.93 | 190,968 | +1.80(+8.13%) |
Oct 09, 2017 | 22.29 | 22.47 | 21.82 | 22.13 | 126,326 | +0.30(+1.37%) |
Oct 06, 2017 | 22.20 | 22.20 | 21.60 | 21.83 | 418,531 | -2.05(-8.58%) |
Oct 05, 2017 | 23.09 | 24.48 | 23.08 | 23.88 | 131,531 | +1.22(+5.38%) |
Oct 04, 2017 | 23.39 | 23.76 | 22.57 | 22.66 | 164,163 | -0.73(-3.12%) |
Oct 03, 2017 | 23.62 | 23.86 | 23.29 | 23.39 | 83,339 | -0.22(-0.93%) |
Oct 02, 2017 | 23.25 | 23.75 | 22.97 | 23.61 | 167,406 | -1.48(-5.90%) |
Sep 29, 2017 | 24.94 | 25.33 | 24.70 | 25.09 | 80,544 | -0.02(-0.08%) |
Sep 28, 2017 | 26.67 | 26.79 | 24.61 | 25.11 | 229,545 | -0.72(-2.79%) |
Sep 27, 2017 | 26.05 | 25.28 | 25.83 | 581,729 | +0.20(+0.78%) | |
Sep 26, 2017 | 25.41 | 25.78 | 24.93 | 25.63 | 58,667 | -0.44(-1.69%) |
Sep 25, 2017 | 24.62 | 26.15 | 24.62 | 26.07 | 130,577 | +2.21(+9.26%) |
Sep 22, 2017 | 23.63 | 23.98 | 23.47 | 23.86 | 65,672 | -0.09(-0.38%) |
Sep 21, 2017 | 23.55 | 24.02 | 23.12 | 23.95 | 131,497 | +0.00(+0.00%) |
Sep 20, 2017 | 23.53 | 24.49 | 23.23 | 23.95 | 266,040 | +0.94(+4.09%) |
Sep 19, 2017 | 23.80 | 23.88 | 22.63 | 23.01 | 250,283 | -0.45(-1.92%) |
Sep 18, 2017 | 23.28 | 23.65 | 22.58 | 23.46 | 114,856 | -0.16(-0.68%) |
Sep 15, 2017 | 23.57 | 23.76 | 23.30 | 23.62 | 82,320 | +0.39(+1.68%) |
Sep 14, 2017 | 23.49 | 24.18 | 23.16 | 23.23 | 227,133 | +0.47(+2.07%) |
Sep 13, 2017 | 21.82 | 22.77 | 21.01 | 22.76 | 230,408 | +1.33(+6.21%) |
Sep 12, 2017 | 21.18 | 21.56 | 21.04 | 21.43 | 214,654 | +0.30(+1.42%) |
Sep 11, 2017 | 20.19 | 21.37 | 19.89 | 21.13 | 316,054 | +0.54(+2.62%) |
Sep 08, 2017 | 22.33 | 22.38 | 20.17 | 20.59 | 357,056 | -1.86(-8.29%) |
Sep 07, 2017 | 22.22 | 22.61 | 22.05 | 22.45 | 180,203 | -0.09(-0.40%) |
Sep 06, 2017 | 22.50 | 22.85 | 22.12 | 22.54 | 243,576 | +0.80(+3.68%) |
Sep 05, 2017 | 21.83 | 22.27 | 21.66 | 21.74 | 437,535 | +1.25(+6.10%) |
Sep 01, 2017 | 20.25 | 20.52 | 19.71 | 20.49 | 241,720 | +0.19(+0.94%) |
Aug 31, 2017 | 19.42 | 20.60 | 19.37 | 20.30 | 459,647 | +1.62(+8.67%) |
Aug 30, 2017 | 18.92 | 19.69 | 18.59 | 18.68 | 267,233 | -0.53(-2.76%) |
Aug 29, 2017 | 19.12 | 19.41 | 18.52 | 19.21 | 263,095 | -0.21(-1.08%) |
Aug 28, 2017 | 20.34 | 20.34 | 18.80 | 19.42 | 331,595 | -1.25(-6.05%) |
Aug 25, 2017 | 20.35 | 20.80 | 20.29 | 20.67 | 214,645 | +0.18(+0.88%) |
Aug 24, 2017 | 20.84 | 20.85 | 19.77 | 20.49 | 302,107 | -0.90(-4.21%) |
Aug 23, 2017 | 20.67 | 21.52 | 20.56 | 21.39 | 139,943 | +0.71(+3.43%) |
Aug 22, 2017 | 20.68 | 21.10 | 20.36 | 20.68 | 232,277 | +0.34(+1.67%) |
Aug 21, 2017 | 21.34 | 21.49 | 19.87 | 20.34 | 248,957 | -1.58(-7.21%) |
Aug 18, 2017 | 20.04 | 22.06 | 19.60 | 21.92 | 237,732 | +2.05(+10.32%) |
Aug 17, 2017 | 19.37 | 20.06 | 19.28 | 19.87 | 119,992 | +0.28(+1.43%) |
Aug 16, 2017 | 20.80 | 21.00 | 19.51 | 19.59 | 329,644 | -1.03(-5.00%) |
Aug 15, 2017 | 20.05 | 20.67 | 19.89 | 20.62 | 199,184 | +0.14(+0.68%) |
Aug 14, 2017 | 22.15 | 22.68 | 20.45 | 20.48 | 247,008 | -1.73(-7.79%) |
Aug 11, 2017 | 21.50 | 22.43 | 21.19 | 22.21 | 175,884 | +0.50(+2.30%) |
Aug 10, 2017 | 23.95 | 23.99 | 21.64 | 21.71 | 483,113 | -1.61(-6.90%) |
Aug 09, 2017 | 23.14 | 23.35 | 21.51 | 23.32 | 233,598 | +0.62(+2.73%) |
Aug 08, 2017 | 22.61 | 23.37 | 22.42 | 22.70 | 160,570 | -0.32(-1.39%) |
Aug 07, 2017 | 22.50 | 23.20 | 21.98 | 23.02 | 277,461 | -0.24(-1.03%) |
Aug 04, 2017 | 22.66 | 23.40 | 22.23 | 23.26 | 104,026 | +0.71(+3.15%) |
Aug 03, 2017 | 23.84 | 23.85 | 22.37 | 22.55 | 148,381 | -0.82(-3.51%) |
Aug 02, 2017 | 22.92 | 23.53 | 22.08 | 23.37 | 285,108 | +0.41(+1.79%) |
Aug 01, 2017 | 23.60 | 23.65 | 21.72 | 22.96 | 348,849 | -1.49(-6.09%) |
Jul 31, 2017 | 23.48 | 24.61 | 22.95 | 24.45 | 341,398 | +0.81(+3.43%) |
Jul 28, 2017 | 23.11 | 23.77 | 23.06 | 23.64 | 160,522 | +0.78(+3.41%) |
Jul 27, 2017 | 22.60 | 22.98 | 22.08 | 22.86 | 160,834 | +0.62(+2.79%) |
Jul 26, 2017 | 21.79 | 22.44 | 21.17 | 22.24 | 325,741 | +1.02(+4.81%) |
Jul 25, 2017 | 20.48 | 21.26 | 20.24 | 21.22 | 440,862 | +1.88(+9.72%) |
Jul 24, 2017 | 19.13 | 19.41 | 19.01 | 19.34 | 114,559 | +0.91(+4.94%) |
Jul 21, 2017 | 19.77 | 19.77 | 18.30 | 18.43 | 296,806 | -1.58(-7.90%) |
Jul 20, 2017 | 21.06 | 21.09 | 19.93 | 20.01 | 190,133 | -0.50(-2.44%) |
Jul 19, 2017 | 19.87 | 20.71 | 19.84 | 20.51 | 323,823 | +0.78(+3.95%) |
Jul 18, 2017 | 20.04 | 20.05 | 19.24 | 19.73 | 513,449 | +0.58(+3.03%) |
Jul 17, 2017 | 19.71 | 19.97 | 19.14 | 19.15 | 259,782 | -0.80(-4.00%) |
Jul 14, 2017 | 19.65 | 20.07 | 19.36 | 19.95 | 345,134 | +0.70(+3.62%) |
Jul 13, 2017 | 18.71 | 19.43 | 18.63 | 19.25 | 156,008 | +0.80(+4.34%) |
Jul 12, 2017 | 19.20 | 19.58 | 18.09 | 18.45 | 530,025 | +0.37(+2.05%) |
Jul 11, 2017 | 17.10 | 18.29 | 17.05 | 18.08 | 219,804 | +0.79(+4.57%) |
Jul 10, 2017 | 16.76 | 17.72 | 16.71 | 17.29 | 159,147 | +0.16(+0.93%) |
Jul 07, 2017 | 17.58 | 17.65 | 16.56 | 17.13 | 248,748 | -1.23(-6.70%) |
Jul 06, 2017 | 19.15 | 19.85 | 18.31 | 18.36 | 260,353 | +0.28(+1.55%) |
Jul 05, 2017 | 20.07 | 20.15 | 18.00 | 18.08 | 354,291 | -2.33(-11.42%) |
Jul 03, 2017 | 20.03 | 20.50 | 20.03 | 20.41 | 162,983 | +0.73(+3.71%) |
Jun 30, 2017 | 18.71 | 19.72 | 18.52 | 19.68 | 180,308 | +1.60(+8.85%) |
Jun 29, 2017 | 18.38 | 18.77 | 17.92 | 18.08 | 185,649 | +0.11(+0.61%) |
Jun 28, 2017 | 17.33 | 18.05 | 17.07 | 17.97 | 143,204 | +0.61(+3.51%) |
Jun 27, 2017 | 16.81 | 17.60 | 16.75 | 17.36 | 206,201 | +0.88(+5.34%) |
Jun 26, 2017 | 16.18 | 16.58 | 15.57 | 16.48 | 102,323 | +0.36(+2.23%) |
Jun 23, 2017 | 15.71 | 16.20 | 15.47 | 16.12 | 173,989 | +0.45(+2.86%) |
Jun 22, 2017 | 15.75 | 16.28 | 15.61 | 15.67 | 144,655 | +0.37(+2.43%) |
Jun 21, 2017 | 16.70 | 17.29 | 14.90 | 15.30 | 457,810 | -1.30(-7.83%) |
Jun 20, 2017 | 16.47 | 16.67 | 15.99 | 16.60 | 273,167 | -1.05(-5.95%) |
Jun 19, 2017 | 18.54 | 18.65 | 17.59 | 17.65 | 128,524 | -0.64(-3.50%) |
Jun 16, 2017 | 18.42 | 18.42 | 18.04 | 18.29 | 48,258 | +0.36(+2.01%) |
Jun 15, 2017 | 18.11 | 18.25 | 17.85 | 17.93 | 143,075 | -0.32(-1.75%) |
Jun 14, 2017 | 20.11 | 20.47 | 18.02 | 18.25 | 377,480 | -2.26(-11.02%) |
Jun 13, 2017 | 19.98 | 20.65 | 19.45 | 20.51 | 95,018 | +0.43(+2.15%) |
Jun 12, 2017 | 20.66 | 20.85 | 20.03 | 20.08 | 83,270 | +0.18(+0.90%) |
Jun 09, 2017 | 19.58 | 20.23 | 19.45 | 19.90 | 90,076 | +0.34(+1.74%) |
Jun 08, 2017 | 19.28 | 20.10 | 19.22 | 19.56 | 111,653 | -0.17(-0.86%) |
Jun 07, 2017 | 22.42 | 22.59 | 19.64 | 19.73 | 387,393 | -3.64(-15.58%) |
Jun 06, 2017 | 21.78 | 23.42 | 21.75 | 23.37 | 86,793 | +1.23(+5.56%) |
Jun 05, 2017 | 21.69 | 22.23 | 21.45 | 22.14 | 89,094 | -0.53(-2.34%) |
Jun 02, 2017 | 22.33 | 23.09 | 21.75 | 22.67 | 159,347 | -0.34(-1.48%) |
Jun 01, 2017 | 23.63 | 24.69 | 23.01 | 23.01 | 102,674 | -0.37(-1.58%) |
May 31, 2017 | 23.52 | 23.89 | 22.62 | 23.38 | 168,307 | -2.02(-7.95%) |
May 30, 2017 | 24.93 | 25.76 | 24.65 | 25.40 | 150,849 | -0.26(-1.01%) |
May 26, 2017 | 24.65 | 25.80 | 24.48 | 25.66 | 67,051 | +1.61(+6.69%) |
May 25, 2017 | 27.70 | 28.20 | 23.80 | 24.05 | 224,241 | -4.38(-15.41%) |
May 24, 2017 | 28.56 | 29.20 | 26.41 | 28.43 | 96,721 | -0.30(-1.04%) |
May 23, 2017 | 28.35 | 28.75 | 28.05 | 28.73 | 48,051 | +0.77(+2.75%) |
May 22, 2017 | 28.06 | 28.39 | 27.77 | 27.96 | 118,966 | +0.53(+1.93%) |
May 19, 2017 | 26.83 | 27.54 | 26.83 | 27.43 | 149,590 | +1.68(+6.52%) |
May 18, 2017 | 24.81 | 26.11 | 24.65 | 25.75 | 74,438 | +0.47(+1.86%) |
May 17, 2017 | 25.33 | 26.07 | 23.91 | 25.28 | 138,390 | +0.52(+2.10%) |
May 16, 2017 | 25.57 | 25.85 | 24.68 | 24.76 | 52,997 | -0.43(-1.71%) |
May 15, 2017 | 25.91 | 25.96 | 24.92 | 25.19 | 78,941 | +1.53(+6.47%) |
May 12, 2017 | 23.72 | 23.81 | 22.96 | 23.66 | 71,442 | +0.12(+0.51%) |
May 11, 2017 | 23.95 | 24.14 | 23.28 | 23.54 | 95,479 | +0.55(+2.39%) |
May 10, 2017 | 21.92 | 23.50 | 21.89 | 22.99 | 75,968 | +1.91(+9.06%) |
May 09, 2017 | 21.48 | 21.65 | 20.56 | 21.08 | 84,700 | -0.74(-3.39%) |
May 08, 2017 | 21.58 | 22.25 | 20.91 | 21.82 | 58,533 | +0.14(+0.65%) |
May 05, 2017 | 20.40 | 22.03 | 20.40 | 21.68 | 67,526 | +1.27(+6.22%) |
May 04, 2017 | 22.45 | 22.45 | 20.28 | 20.41 | 209,594 | -3.45(-14.46%) |
May 03, 2017 | 23.80 | 24.10 | 23.21 | 23.86 | 40,233 | +0.16(+0.70%) |
May 02, 2017 | 25.41 | 25.41 | 23.25 | 23.70 | 68,379 | -1.70(-6.68%) |
May 01, 2017 | 25.61 | 25.65 | 25.11 | 25.39 | 23,818 | -0.58(-2.23%) |
Apr 28, 2017 | 26.38 | 26.61 | 25.74 | 25.97 | 29,676 | -0.13(-0.50%) |
Apr 27, 2017 | 25.15 | 26.14 | 24.65 | 26.10 | 50,685 | -0.10(-0.38%) |
Apr 26, 2017 | 26.01 | 27.50 | 25.95 | 26.20 | 69,678 | -0.81(-3.00%) |
Apr 25, 2017 | 25.85 | 27.68 | 25.73 | 27.01 | 59,613 | +0.85(+3.25%) |
Apr 24, 2017 | 26.49 | 26.56 | 25.90 | 26.16 | 27,507 | -0.53(-1.99%) |
Apr 21, 2017 | 28.07 | 28.37 | 26.10 | 26.69 | 66,900 | -1.81(-6.35%) |
Apr 20, 2017 | 28.86 | 29.36 | 28.40 | 28.50 | 33,044 | -0.52(-1.79%) |
Apr 19, 2017 | 31.19 | 31.25 | 28.52 | 29.02 | 14,562 | -3.70(-11.31%) |
Apr 18, 2017 | 32.58 | 32.78 | 32.08 | 32.72 | 9,301 | -0.22(-0.67%) |
Apr 17, 2017 | 33.70 | 33.70 | 32.91 | 32.94 | 7,857 | -0.69(-2.05%) |
Apr 13, 2017 | 33.93 | 34.11 | 33.45 | 33.63 | 10,009 | +0.16(+0.48%) |
Apr 12, 2017 | 34.63 | 34.64 | 33.47 | 33.47 | 10,461 | -0.37(-1.11%) |
Apr 11, 2017 | 33.60 | 34.08 | 33.04 | 33.84 | 9,674 | +0.25(+0.74%) |
Apr 10, 2017 | 33.19 | 33.63 | 32.93 | 33.60 | 13,235 | +1.50(+4.66%) |
Apr 07, 2017 | 31.53 | 32.16 | 31.39 | 32.10 | 8,396 | +0.94(+3.02%) |
Apr 06, 2017 | 30.90 | 31.37 | 30.80 | 31.16 | 6,225 | +0.68(+2.25%) |
Apr 05, 2017 | 31.21 | 31.43 | 30.00 | 30.48 | 8,753 | +0.49(+1.64%) |
Apr 04, 2017 | 29.22 | 29.98 | 29.08 | 29.98 | 3,291 | +1.32(+4.61%) |
Apr 03, 2017 | 29.26 | 29.38 | 28.50 | 28.66 | 12,003 | -0.76(-2.58%) |
Mar 31, 2017 | 28.42 | 29.42 | 28.42 | 29.42 | 11,377 | +0.59(+2.05%) |
Mar 30, 2017 | 28.28 | 28.96 | 27.94 | 28.83 | 18,579 | +1.54(+5.64%) |
Mar 29, 2017 | 25.87 | 27.49 | 25.87 | 27.29 | 28,729 | +1.70(+6.64%) |
Mar 28, 2017 | 25.36 | 26.05 | 25.34 | 25.59 | 7,880 | +0.84(+3.39%) |