Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.61	23.07	22.61	22.87	75,200	+0.08(+0.35%)
Dec 28, 2018	23.03	23.23	22.70	22.79	68,200	-0.47(-2.02%)
Dec 27, 2018	23.39	24.11	23.17	23.26	61,382	+0.09(+0.39%)
Dec 26, 2018	24.90	25.09	23.10	23.17	74,683	-1.53(-6.19%)
Dec 24, 2018	26.61	26.61	24.22	24.70	69,300	+0.81(+3.39%)
Dec 21, 2018	23.47	24.17	23.01	23.89	84,600	+0.51(+2.18%)
Dec 20, 2018	23.00	23.83	23.00	23.38	175,501	+0.30(+1.30%)
Dec 19, 2018	22.50	23.15	22.20	23.08	26,406	+0.58(+2.58%)
Dec 18, 2018	22.52	22.87	22.20	22.50	27,628	-0.03(-0.11%)
Dec 17, 2018	22.26	22.58	22.04	22.53	79,971	+0.57(+2.58%)
Dec 14, 2018	21.74	22.06	21.74	21.96	14,900	+0.45(+2.07%)
Dec 13, 2018	21.36	21.51	21.29	21.51	676	+0.08(+0.38%)
Dec 12, 2018	21.35	21.43	21.30	21.43	5,476	-0.33(-1.50%)
Dec 11, 2018	21.45	21.88	21.45	21.76	8,666	-0.07(-0.32%)
Dec 10, 2018	21.55	22.30	21.50	21.83	62,594	+0.20(+0.95%)
Dec 07, 2018	21.14	21.68	21.10	21.62	5,400	+0.21(+1.00%)
Dec 06, 2018	21.40	21.75	21.40	21.41	11,026	+0.64(+3.09%)
Dec 04, 2018	20.36	21.08	20.35	20.77	8,800	+0.39(+1.91%)
Dec 03, 2018	20.58	20.60	20.26	20.38	9,421	-0.29(-1.40%)
Nov 30, 2018	20.86	20.86	20.61	20.67	10,100	+0.01(+0.04%)
Nov 29, 2018	20.52	20.80	20.52	20.66	4,423	+0.05(+0.26%)
Nov 28, 2018	21.14	21.14	20.61	20.61	3,747	-0.34(-1.62%)
Nov 27, 2018	21.06	21.10	20.95	20.95	10,091	-0.11(-0.52%)
Nov 26, 2018	21.13	21.21	21.06	21.06	3,600	-0.35(-1.65%)
Nov 23, 2018	21.29	21.41	21.29	21.41	2,200	+0.21(+0.99%)
Nov 21, 2018		21.20	21.20	21.20	0	-0.25(-1.17%)
Nov 20, 2018	21.65	21.65	21.22	21.45	20,297	+0.43(+2.05%)
Nov 19, 2018	20.65	21.02	20.64	21.02	6,375	+0.38(+1.84%)
Nov 16, 2018	20.75	20.75	20.64	20.64	600	-0.19(-0.92%)
Nov 15, 2018	21.04	21.04	20.75	20.83	1,556	+0.01(+0.06%)
Nov 14, 2018	20.87	20.90	20.56	20.82	10,350	+0.08(+0.41%)
Nov 13, 2018	20.60	20.74	20.60	20.74	6,274	+0.19(+0.90%)
Nov 12, 2018	20.60	20.60	20.38	20.55	2,365	+0.32(+1.58%)
Nov 09, 2018	20.18	20.29	20.18	20.23	4,900	+0.26(+1.30%)
Nov 08, 2018	20.08	20.09	19.95	19.97	19,902	-0.04(-0.20%)
Nov 07, 2018	20.29	20.29	20.01	20.01	37,979	-0.51(-2.46%)
Nov 06, 2018	20.56	20.56	20.43	20.52	1,683	-0.12(-0.60%)
Nov 05, 2018	20.95	20.95	20.60	20.64	5,289	-0.23(-1.10%)
Nov 02, 2018	20.50	20.89	20.42	20.87	18,200	+0.28(+1.36%)
Nov 01, 2018	20.84	20.84	20.59	20.59	145,522	-0.26(-1.25%)
Oct 31, 2018	20.83	20.86	20.74	20.85	29,371	-0.33(-1.56%)
Oct 30, 2018	21.36	21.55	21.18	21.18	13,727	-0.28(-1.30%)
Oct 29, 2018	21.35	21.73	20.99	21.46	32,520	-0.06(-0.28%)
Oct 26, 2018	21.31	21.57	21.23	21.52	25,100	+0.63(+3.02%)
Oct 25, 2018	21.11	21.23	20.88	20.89	29,268	-0.30(-1.42%)
Oct 24, 2018	20.88	21.19	20.81	21.19	85,222	+0.61(+2.95%)
Oct 23, 2018	20.62	21.11	20.55	20.58	167,893	+0.07(+0.36%)
Oct 22, 2018	20.53	20.60	20.48	20.51	16,624	+0.02(+0.09%)
Oct 19, 2018	20.31	20.52	20.27	20.49	7,000	-0.05(-0.24%)
Oct 18, 2018	20.29	20.57	20.25	20.54	4,901	+0.31(+1.53%)
Oct 17, 2018	20.31	20.39	20.20	20.23	10,655	-0.07(-0.34%)
Oct 16, 2018	20.30	20.46	20.27	20.30	15,409	-0.23(-1.12%)
Oct 15, 2018	20.61	20.65	20.50	20.53	6,136	-0.03(-0.15%)
Oct 12, 2018	20.65	20.89	20.44	20.56	25,100	-0.22(-1.06%)
Oct 11, 2018	20.58	21.03	20.45	20.78	29,695	+0.57(+2.82%)
Oct 10, 2018	19.84	20.23	19.84	20.21	13,800	+0.32(+1.58%)
Oct 09, 2018	19.88	19.93	19.86	19.89	6,794	+0.04(+0.18%)
Oct 08, 2018	19.92	19.99	19.86	19.86	3,268	-0.08(-0.40%)
Oct 05, 2018	19.91	20.10	19.80	19.94	8,000	+0.10(+0.48%)
Oct 04, 2018	19.70	19.87	19.70	19.84	6,808	+0.02(+0.12%)
Oct 03, 2018	19.92	19.95	19.72	19.82	30,977	-0.16(-0.79%)
Oct 02, 2018	19.97	19.98	19.97	19.98	6,152	+0.04(+0.19%)
Oct 01, 2018	20.01	20.01	19.90	19.94	26,278	-0.07(-0.37%)
Sep 28, 2018	20.00	20.05	20.00	20.02	12,000	+0.02(+0.08%)
Sep 27, 2018	19.95	20.00	19.92	20.00	16,037	+0.04(+0.20%)
Sep 26, 2018	20.01	20.01	19.95	19.96	3,459	-0.07(-0.36%)
Sep 25, 2018	20.02	20.03	20.02	20.03	379	-0.06(-0.29%)
Sep 24, 2018	20.14	20.14	20.09	20.09	985	+0.03(+0.15%)
Sep 21, 2018	20.02	20.06	20.01	20.06	14,700	+0.03(+0.17%)
Sep 20, 2018	20.20	20.20	20.00	20.03	6,417	-0.02(-0.12%)
Sep 19, 2018	20.20	20.20	20.05	20.05	3,469	-0.05(-0.24%)
Sep 18, 2018	20.50	20.50	20.10	20.10	27,411	-0.17(-0.84%)
Sep 17, 2018	20.10	20.28	20.10	20.27	9,696	+0.02(+0.12%)
Sep 14, 2018	20.20	20.26	20.20	20.25	1,600	-0.07(-0.34%)
Sep 13, 2018	20.36	20.36	20.28	20.32	4,199	-0.09(-0.47%)
Sep 12, 2018	20.40	20.45	20.34	20.41	17,969	+0.00(+0.00%)
Sep 11, 2018	20.50	20.50	20.37	20.41	8,322	-0.07(-0.37%)
Sep 10, 2018	20.61	20.77	20.44	20.48	4,671	-0.08(-0.41%)
Sep 07, 2018	20.55	20.66	20.49	20.57	6,700	-0.01(-0.05%)
Sep 06, 2018	20.43	20.63	20.43	20.58	14,999	+0.08(+0.40%)
Sep 05, 2018	20.53	20.54	20.44	20.50	22,746	-0.02(-0.09%)
Sep 04, 2018	20.52	20.58	20.47	20.52	22,072	-0.05(-0.27%)
Aug 31, 2018		20.57	20.57	20.57	0	+0.01(+0.03%)
Aug 30, 2018	20.53	20.58	20.43	20.56	19,633	+0.13(+0.66%)
Aug 29, 2018	20.44	20.45	20.41	20.43	6,214	-0.08(-0.39%)
Aug 28, 2018	20.41	20.51	20.39	20.51	10,514	-0.03(-0.15%)
Aug 27, 2018	20.40	20.55	20.40	20.54	7,896	-0.04(-0.17%)
Aug 24, 2018	20.56	20.61	20.55	20.57	1,900	-0.12(-0.56%)
Aug 23, 2018	20.56	20.69	20.56	20.69	3,466	+0.06(+0.27%)
Aug 22, 2018	20.67	20.69	20.58	20.63	8,303	+0.11(+0.55%)
Aug 21, 2018	20.53	20.61	20.48	20.52	7,406	-0.17(-0.82%)
Aug 20, 2018	20.68	20.69	20.63	20.69	166,781	+0.19(+0.93%)
Aug 17, 2018	20.54	20.54	20.50	20.50	1,000	-0.15(-0.73%)
Aug 16, 2018	20.70	20.70	20.65	20.65	1,797	-0.11(-0.55%)
Aug 15, 2018	20.91	20.91	20.76	20.76	4,780	+0.06(+0.31%)
Aug 14, 2018	20.71	20.71	20.68	20.70	2,281	-0.01(-0.05%)
Aug 13, 2018	20.61	20.80	20.61	20.71	2,007	+0.03(+0.15%)
Aug 10, 2018	20.68	20.71	20.68	20.68	2,100	+0.22(+1.05%)
Aug 09, 2018	20.37	20.50	20.37	20.46	3,656	+0.03(+0.13%)
Aug 08, 2018	20.37	20.46	20.37	20.44	2,600	+0.10(+0.48%)
Aug 07, 2018	20.50	20.50	20.34	20.34	6,032	-0.20(-0.95%)
Aug 06, 2018	20.60	20.60	20.50	20.54	839	-0.02(-0.12%)
Aug 03, 2018	20.57	20.57	20.55	20.56	1,700	+0.01(+0.05%)
Aug 02, 2018	20.64	20.74	20.50	20.55	34,879	-0.02(-0.10%)
Aug 01, 2018	20.53	20.59	20.52	20.57	12,543	+0.01(+0.05%)
Jul 31, 2018	20.65	20.70	20.56	20.56	2,491	-0.03(-0.15%)
Jul 30, 2018	20.68	20.68	20.59	20.59	1,936	+0.04(+0.17%)
Jul 27, 2018	20.60	20.60	20.55	20.55	6,200	+0.05(+0.27%)
Jul 26, 2018	20.50	20.50	20.50	20.50	845	-0.08(-0.39%)
Jul 25, 2018	20.60	20.64	20.58	20.58	1,081	-0.03(-0.15%)
Jul 24, 2018	20.80	20.80	20.56	20.61	7,780	-0.09(-0.43%)
Jul 23, 2018	20.78	20.78	20.70	20.70	1,875	-0.07(-0.34%)
Jul 20, 2018	20.60	20.80	20.60	20.77	1,456	+0.01(+0.05%)
Jul 19, 2018	20.71	20.87	20.71	20.76	1,809	+0.04(+0.21%)
Jul 18, 2018	20.79	20.86	20.72	20.72	152,666	-0.03(-0.17%)
Jul 17, 2018	20.87	20.87	20.75	20.75	400	-0.10(-0.50%)
Jul 16, 2018	20.98	20.98	20.80	20.86	6,679	-0.08(-0.37%)
Jul 13, 2018	20.92	20.95	20.92	20.93	725	+0.00(+0.02%)
Jul 12, 2018	20.90	20.93	20.90	20.93	2,394	-0.12(-0.57%)
Jul 11, 2018	20.94	21.06	20.94	21.05	4,612	+0.17(+0.81%)
Jul 10, 2018	20.98	20.98	20.83	20.88	7,373	-0.14(-0.67%)
Jul 09, 2018	20.88	21.02	20.88	21.02	5,066	-0.17(-0.80%)
Jul 06, 2018	21.45	21.45	21.06	21.19	10,182	-0.04(-0.19%)
Jul 05, 2018	21.53	21.53	21.18	21.23	4,676	-0.05(-0.25%)
Jul 03, 2018		21.28	21.28	21.28	0	+0.01(+0.05%)
Jul 02, 2018	21.32	21.44	21.21	21.27	17,881	+0.02(+0.08%)
Jun 29, 2018		21.32		21.25	25,498	-0.08(-0.39%)
Jun 28, 2018	21.34	21.52	21.33	21.34	3,684	-0.11(-0.52%)
Jun 27, 2018	21.57	21.57	21.21	21.45	11,129	+0.07(+0.33%)
Jun 26, 2018	21.38	21.38	21.38	21.38	303	-0.01(-0.03%)
Jun 25, 2018	21.26	21.50	21.23	21.39	6,994	+0.30(+1.41%)
Jun 22, 2018	21.09	21.09	21.09	21.09	416	-0.08(-0.38%)
Jun 21, 2018	21.01	21.17	21.00	21.17	17,407	+0.18(+0.84%)
Jun 20, 2018	21.04	21.06	20.98	20.99	4,038	-0.16(-0.74%)
Jun 19, 2018	21.20	21.20	21.10	21.15	4,642	+0.12(+0.58%)
Jun 18, 2018	21.05	21.05	21.01	21.03	641	+0.03(+0.14%)
Jun 15, 2018	21.01	21.05	21.00	21.00	7,160	+0.09(+0.45%)
Jun 14, 2018	20.82	20.93	20.82	20.91	3,703	+0.01(+0.03%)
Jun 13, 2018	20.90	20.90	20.90	20.90	77	+0.01(+0.06%)
Jun 12, 2018	20.85	20.92	20.85	20.89	6,273	+0.05(+0.23%)
Jun 11, 2018	20.93	20.93	20.75	20.84	157,184	-0.14(-0.67%)
Jun 08, 2018	20.96	21.01	20.91	20.98	8,415	-0.03(-0.14%)
Jun 07, 2018	20.94	21.01	20.94	21.01	5,150	+0.13(+0.64%)
Jun 06, 2018			20.88	20.88	17,035	-0.12(-0.56%)
Jun 05, 2018	20.99	20.99	20.99	20.99	70	+0.00(+0.00%)
Jun 04, 2018	21.17	21.17	20.99	20.99	1,309	-0.17(-0.79%)
Jun 01, 2018	21.14	21.21	21.08	21.16	60,898	-0.21(-0.96%)
May 31, 2018	21.34	21.45	21.21	21.37	2,955	+0.13(+0.59%)
May 30, 2018	21.35	21.35	21.14	21.24	5,625	-0.35(-1.62%)
May 29, 2018	21.40	21.61	21.13	21.59	7,885	+0.50(+2.37%)
May 25, 2018		21.09	21.09	21.09	0	+0.14(+0.67%)
May 24, 2018	21.12	21.12	20.85	20.95	5,797	+0.00(+0.00%)
May 23, 2018	21.00	21.08	20.95	20.95	1,300	+0.10(+0.48%)
May 22, 2018	20.80	20.87	20.80	20.85	1,790	+0.01(+0.04%)
May 21, 2018	20.98	20.98	20.78	20.84	9,580	-0.08(-0.38%)
May 18, 2018	20.81	21.01	20.80	20.92	8,740	+0.03(+0.14%)
May 17, 2018	20.85	20.89	20.84	20.89	1,764	+0.04(+0.19%)
May 16, 2018	21.00	21.15	20.85	20.85	3,532	-0.23(-1.09%)
May 15, 2018	21.05	21.08	21.00	21.08	2,909	-0.04(-0.19%)
May 14, 2018	21.15	21.15	21.06	21.12	8,790	-0.03(-0.14%)
May 11, 2018	21.20	21.25	21.13	21.15	13,267	+0.04(+0.18%)
May 10, 2018	21.28	21.28	21.08	21.11	12,251	-0.07(-0.35%)
May 09, 2018	21.33	21.33	21.16	21.18	2,221	-0.31(-1.42%)
May 08, 2018	21.53	21.53	21.23	21.49	20,787	+0.03(+0.14%)
May 07, 2018	21.48	21.48	21.40	21.46	5,518	-0.06(-0.29%)
May 04, 2018	21.61	21.61	21.52	21.52	4,106	-0.17(-0.77%)
May 03, 2018	21.63	21.75	21.62	21.69	2,645	+0.07(+0.32%)
May 02, 2018	21.40	21.63	21.40	21.62	3,967	-0.00(-0.00%)
May 01, 2018	21.66	21.70	21.52	21.62	21,858	+0.04(+0.21%)
Apr 30, 2018	21.50	21.61	21.42	21.57	6,158	+0.02(+0.11%)
Apr 27, 2018	21.50	21.61	21.50	21.55	1,955	-0.01(-0.04%)
Apr 26, 2018	21.53	21.56	21.53	21.56	1,070	-0.13(-0.58%)
Apr 25, 2018	21.65	21.76	21.61	21.69	8,613	+0.10(+0.45%)
Apr 24, 2018	21.50	21.77	21.49	21.59	5,948	+0.04(+0.19%)
Apr 23, 2018	21.60	21.60	21.51	21.55	3,433	-0.08(-0.37%)
Apr 20, 2018	21.61	21.63	21.59	21.63	2,846	+0.04(+0.18%)
Apr 19, 2018	21.59	21.59	21.59	21.59	632	+0.09(+0.42%)
Apr 18, 2018	21.64	21.65	21.50	21.50	7,339	-0.27(-1.24%)
Apr 17, 2018	21.78	21.79	21.71	21.77	4,900	+0.06(+0.27%)
Apr 16, 2018	21.91	21.91	21.67	21.71	12,584	-0.31(-1.41%)
Apr 13, 2018	22.00	22.02	21.89	22.02	4,013	-0.03(-0.14%)
Apr 12, 2018	22.23	22.23	21.72	22.05	27,866	-0.19(-0.85%)
Apr 11, 2018	22.31	22.31	22.14	22.24	3,179	+0.09(+0.39%)
Apr 10, 2018	22.17	22.24	22.11	22.15	4,461	-0.19(-0.85%)
Apr 09, 2018	22.35	22.35	22.15	22.34	9,930	-0.11(-0.47%)
Apr 06, 2018	22.17	22.52	22.15	22.45	38,083	+0.37(+1.68%)
Apr 05, 2018	22.24	22.24	22.02	22.08	6,947	-0.14(-0.63%)
Apr 04, 2018	22.80	22.80	22.22	22.22	150,274	-0.18(-0.80%)
Apr 03, 2018	22.53	22.64	22.40	22.40	16,316	-0.59(-2.56%)
Apr 02, 2018	22.35	23.08	22.27	22.99	81,169	+0.63(+2.81%)
Mar 29, 2018		22.36	22.36	22.36	0	-0.22(-0.98%)
Mar 28, 2018	22.82	22.82	22.43	22.58	31,887	+0.13(+0.58%)
Mar 27, 2018	22.31	22.55	22.30	22.45	20,255	+0.18(+0.81%)
Mar 26, 2018	22.61	22.61	22.25	22.27	11,668	-0.45(-2.00%)
Mar 23, 2018	22.38	22.77	22.20	22.72	84,606	+0.44(+1.98%)
Mar 22, 2018	21.74	22.28	21.74	22.28	11,313	+0.48(+2.21%)
Mar 21, 2018	21.80	21.80	21.74	21.80	1,855	-0.02(-0.09%)
Mar 20, 2018	21.84	21.86	21.76	21.82	15,196	-0.19(-0.86%)
Mar 19, 2018	21.70	22.04	21.70	22.01	7,543	+0.21(+0.96%)
Mar 16, 2018	21.75	21.81	21.68	21.80	5,589	-0.14(-0.64%)
Mar 15, 2018	21.88	21.94	21.84	21.94	1,290	+0.04(+0.18%)
Mar 14, 2018	21.73	21.85	21.70	21.90	9,216	+0.08(+0.37%)
Mar 13, 2018	21.62	21.83	21.62	21.82	14,034	+0.20(+0.93%)
Mar 12, 2018	21.59	21.69	21.54	21.62	5,013	+0.10(+0.45%)
Mar 09, 2018	21.76	21.76	21.50	21.52	22,798	-0.39(-1.76%)
Mar 08, 2018	21.85	21.91	21.81	21.91	147,677	+0.01(+0.05%)
Mar 07, 2018		22.04	21.87	21.90	28,815	+0.06(+0.25%)
Mar 06, 2018	21.74	21.90	21.74	21.84	5,121	-0.04(-0.16%)
Mar 05, 2018	22.20	22.20	21.80	21.88	18,071	-0.20(-0.91%)
Mar 02, 2018	22.37	22.48	22.07	22.08	9,884	-0.25(-1.12%)
Mar 01, 2018	22.09	22.59	21.98	22.33	30,282	+0.47(+2.17%)
Feb 28, 2018	21.98	21.98	21.70	21.86	9,183	+0.21(+0.95%)
Feb 27, 2018	21.53	21.68	21.52	21.65	26,335	+0.21(+0.98%)
Feb 26, 2018	21.79	21.80	21.44	21.44	29,368	-0.35(-1.61%)
Feb 23, 2018	21.75	21.83	21.75	21.79	6,988	-0.15(-0.68%)
Feb 22, 2018	21.83	22.01	21.81	21.94	12,474	+0.13(+0.60%)
Feb 21, 2018	21.90	21.90	21.76	21.81	9,203	-0.27(-1.22%)
Feb 20, 2018	22.21	22.21	21.77	22.08	9,296	+0.15(+0.68%)
Feb 16, 2018		21.93	21.93	21.93	0	+0.03(+0.14%)
Feb 15, 2018	22.10	22.10	21.77	21.90	37,924	-0.05(-0.23%)
Feb 14, 2018	22.30	22.30	21.95	21.95	11,100	-0.39(-1.75%)
Feb 13, 2018	22.61	22.61	22.34	22.34	3,793	+0.00(+0.01%)
Feb 12, 2018	22.31	22.74	22.29	22.34	15,039	-0.46(-2.03%)
Feb 09, 2018	23.00	23.68	22.60	22.80	73,441	-0.39(-1.68%)
Feb 08, 2018	22.24	23.20	22.22	23.19	22,604	+0.75(+3.34%)
Feb 07, 2018	22.81	22.81	22.03	22.44	52,660	-0.74(-3.20%)
Feb 06, 2018	24.40	24.40	23.13	23.18	87,787	+0.45(+1.98%)
Feb 05, 2018	21.75	23.16	21.70	22.73	51,274	+1.02(+4.70%)
Feb 02, 2018	21.69	21.83	21.63	21.71	72,344	+0.02(+0.09%)
Feb 01, 2018	21.85	22.11	21.69	21.69	82,083	-0.13(-0.60%)
Jan 31, 2018	21.85	21.86	21.74	21.82	7,261	-0.02(-0.07%)
Jan 30, 2018	21.78	21.86	21.78	21.84	17,831	+0.03(+0.11%)
Jan 29, 2018	21.88	21.88	21.70	21.81	15,197	+0.02(+0.11%)
Jan 26, 2018	21.86	21.86	21.78	21.79	17,492	-0.12(-0.57%)
Jan 25, 2018	21.85	21.92	21.84	21.91	8,607	+0.11(+0.50%)
Jan 24, 2018	21.81	21.91	21.80	21.80	10,417	-0.08(-0.37%)
Jan 23, 2018	21.85	21.89	21.84	21.88	2,581	+0.05(+0.23%)
Jan 22, 2018	21.85	21.91	21.80	21.83	8,218	-0.04(-0.18%)
Jan 19, 2018	21.94	22.06	21.87	21.87	3,599	-0.04(-0.18%)
Jan 18, 2018	21.90	22.00	21.90	21.91	6,004	+0.02(+0.09%)
Jan 17, 2018	22.01	22.12	21.89	21.89	16,067	-0.25(-1.13%)
Jan 16, 2018	22.08	22.14	22.01	22.14	26,445	+0.16(+0.73%)
Jan 12, 2018		21.98	21.98	21.98	0	-0.11(-0.51%)
Jan 11, 2018	22.11	22.11	22.06	22.09	11,901	-0.01(-0.06%)
Jan 10, 2018	22.11	22.12	22.10	22.11	6,756	-0.03(-0.16%)
Jan 09, 2018	22.23	22.23	22.12	22.14	6,326	-0.06(-0.27%)
Jan 08, 2018	22.20	22.26	22.16	22.20	5,684	-0.09(-0.43%)
Jan 05, 2018	22.33	22.35	22.28	22.29	3,098	-0.05(-0.20%)
Jan 04, 2018	22.35	22.35	22.26	22.34	12,600	-0.01(-0.04%)
Jan 03, 2018	22.37	22.45	22.35	22.35	4,609	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.