Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.58	20.58	20.58	211,276	+0.04(+0.19%)
Dec 30, 2020	20.61	20.61	20.54	20.54	211,276	-0.06(-0.29%)
Dec 29, 2020	20.42	20.60	20.42	20.60	393,154	+0.05(+0.24%)
Dec 28, 2020	20.58	20.60	20.46	20.55	697,481	-0.04(-0.22%)
Dec 24, 2020	20.56	20.61	20.55	20.59	163,100	+0.02(+0.12%)
Dec 23, 2020	20.62	20.62	20.53	20.57	244,159	-0.07(-0.34%)
Dec 22, 2020	20.70	20.70	20.61	20.64	271,315	+0.06(+0.29%)
Dec 21, 2020	20.66	20.75	20.57	20.58	369,359	+0.03(+0.15%)
Dec 18, 2020	20.61	20.67	20.55	20.55	158,700	+0.00(+0.00%)
Dec 17, 2020	20.71	20.71	20.53	20.55	206,609	-0.06(-0.29%)
Dec 16, 2020	20.51	20.65	20.51	20.61	132,126	-0.07(-0.34%)
Dec 15, 2020	20.67	20.72	20.64	20.68	163,883	-0.05(-0.24%)
Dec 14, 2020	20.60	20.77	20.60	20.73	241,430	-0.01(-0.04%)
Dec 11, 2020	20.80	20.80	20.70	20.74	200,000	+0.07(+0.33%)
Dec 10, 2020	20.65	20.69	20.59	20.67	156,336	+0.04(+0.19%)
Dec 09, 2020	20.50	20.65	20.50	20.63	681,200	+0.05(+0.24%)
Dec 08, 2020	20.60	20.70	20.58	20.58	295,627	-0.01(-0.05%)
Dec 07, 2020	20.55	20.66	20.55	20.59	1,064,325	+0.05(+0.24%)
Dec 04, 2020	20.53	20.60	20.52	20.54	274,900	-0.17(-0.82%)
Dec 03, 2020	20.51	20.72	20.51	20.71	717,685	+0.13(+0.63%)
Dec 02, 2020	20.71	20.71	20.56	20.58	180,143	-0.05(-0.24%)
Dec 01, 2020	20.65	20.72	20.52	20.63	380,772	-0.12(-0.58%)
Nov 30, 2020	20.79	20.87	20.75	20.75	866,251	-0.03(-0.14%)
Nov 27, 2020	20.69	20.82	20.69	20.78	111,500	+0.03(+0.14%)
Nov 25, 2020	20.65	20.80	20.65	20.75	266,500	+0.01(+0.05%)
Nov 24, 2020	20.88	20.88	20.72	20.74	215,038	-0.31(-1.47%)
Nov 23, 2020	20.85	21.05	20.71	21.05	2,374,451	+0.09(+0.41%)
Nov 20, 2020	20.99	20.99	20.88	20.96	170,100	+0.09(+0.46%)
Nov 19, 2020	20.95	21.00	20.87	20.87	87,958	-0.03(-0.14%)
Nov 18, 2020	20.80	20.91	20.77	20.90	276,006	+0.09(+0.43%)
Nov 17, 2020	20.64	20.86	20.64	20.81	209,307	+0.07(+0.34%)
Nov 16, 2020	20.70	20.80	20.70	20.74	1,072,478	-0.06(-0.29%)
Nov 13, 2020	20.83	20.89	20.80	20.80	162,400	-0.10(-0.48%)
Nov 12, 2020	20.73	20.96	20.73	20.90	306,330	+0.24(+1.16%)
Nov 11, 2020	20.54	20.71	20.54	20.66	659,330	-0.06(-0.29%)
Nov 10, 2020	20.62	20.83	20.62	20.72	515,862	-0.15(-0.72%)
Nov 09, 2020	20.22	20.93	20.18	20.87	1,850,883	-0.14(-0.67%)
Nov 06, 2020	21.09	21.13	20.91	21.01	438,200	-0.14(-0.66%)
Nov 05, 2020	21.13	21.17	21.11	21.15	500,033	-0.10(-0.47%)
Nov 04, 2020	21.34	21.35	21.10	21.25	879,202	+0.05(+0.24%)
Nov 03, 2020	21.31	21.31	21.11	21.20	1,005,469	-0.13(-0.61%)
Nov 02, 2020	21.58	21.58	21.31	21.33	1,550,660	-0.17(-0.77%)
Oct 30, 2020	21.50	21.57	21.41	21.50	244,500	+0.07(+0.30%)
Oct 29, 2020	21.69	21.70	21.38	21.43	193,827	-0.27(-1.24%)
Oct 28, 2020	21.54	21.74	21.54	21.70	1,020,696	+0.33(+1.54%)
Oct 27, 2020	21.47	21.47	21.33	21.37	410,241	-0.03(-0.14%)
Oct 26, 2020	21.31	21.43	21.25	21.40	919,596	+0.25(+1.18%)
Oct 23, 2020	21.05	21.19	21.05	21.15	153,700	+0.02(+0.10%)
Oct 22, 2020	21.20	21.29	21.12	21.13	175,239	-0.14(-0.67%)
Oct 21, 2020	21.33	21.33	21.22	21.27	298,464	-0.09(-0.42%)
Oct 20, 2020	21.42	21.42	21.23	21.36	179,607	-0.01(-0.05%)
Oct 19, 2020	21.34	21.41	21.26	21.37	881,649	+0.05(+0.23%)
Oct 16, 2020	21.44	21.44	21.26	21.32	290,000	+0.00(+0.00%)
Oct 15, 2020	21.51	21.51	21.32	21.32	148,148	-0.10(-0.47%)
Oct 14, 2020	21.28	21.42	21.28	21.42	177,955	+0.10(+0.47%)
Oct 13, 2020	21.20	21.37	21.20	21.32	291,978	+0.17(+0.80%)
Oct 12, 2020	21.21	21.27	21.15	21.15	732,190	-0.11(-0.52%)
Oct 09, 2020	21.27	21.34	21.25	21.26	182,300	-0.08(-0.40%)
Oct 08, 2020	21.33	21.41	21.05	21.34	218,421	-0.07(-0.30%)
Oct 07, 2020	21.50	21.50	21.31	21.41	489,094	-0.16(-0.74%)
Oct 06, 2020	21.39	21.59	21.39	21.57	368,576	+0.18(+0.84%)
Oct 05, 2020	21.50	21.60	21.39	21.39	654,071	-0.27(-1.25%)
Oct 02, 2020	21.89	21.89	21.65	21.66	565,700	-0.02(-0.12%)
Oct 01, 2020	21.52	21.71	21.51	21.68	580,320	+0.08(+0.39%)
Sep 30, 2020	21.77	21.77	21.56	21.60	274,621	-0.14(-0.64%)
Sep 29, 2020	21.74	21.82	21.73	21.74	184,527	-0.04(-0.18%)
Sep 28, 2020	21.68	21.79	21.65	21.78	598,702	-0.05(-0.23%)
Sep 25, 2020	22.00	22.00	21.79	21.83	151,800	-0.04(-0.18%)
Sep 24, 2020	22.05	22.05	21.82	21.87	467,162	-0.04(-0.18%)
Sep 23, 2020	21.80	21.95	21.73	21.91	355,974	+0.19(+0.88%)
Sep 22, 2020	21.85	21.85	21.72	21.72	177,135	-0.05(-0.23%)
Sep 21, 2020	21.91	21.99	21.77	21.77	789,712	+0.05(+0.23%)
Sep 18, 2020	21.80	21.81	21.66	21.72	351,100	-0.01(-0.02%)
Sep 17, 2020	21.90	21.90	21.70	21.73	258,661	+0.11(+0.49%)
Sep 16, 2020	21.54	21.68	21.54	21.62	121,721	-0.01(-0.05%)
Sep 15, 2020	21.70	21.70	21.59	21.63	99,166	-0.05(-0.23%)
Sep 14, 2020	21.80	21.80	21.63	21.68	136,192	-0.11(-0.50%)
Sep 11, 2020	21.77	21.84	21.66	21.79	809,400	+0.09(+0.41%)
Sep 10, 2020	21.50	21.75	21.50	21.70	173,605	+0.11(+0.49%)
Sep 09, 2020	21.66	21.87	21.57	21.59	385,580	-0.16(-0.71%)
Sep 08, 2020	21.99	22.03	21.59	21.75	488,801	-0.17(-0.78%)
Sep 04, 2020	21.90	22.09	21.65	21.92	1,500,600	-0.02(-0.08%)
Sep 03, 2020	21.85	22.00	21.69	21.94	874,285	+0.36(+1.66%)
Sep 02, 2020	21.65	21.68	21.56	21.58	1,259,785	-0.06(-0.28%)
Sep 01, 2020	21.50	21.66	21.49	21.64	195,314	+0.12(+0.56%)
Aug 31, 2020	21.55	21.59	21.50	21.52	98,629	+0.02(+0.09%)
Aug 28, 2020	21.51	21.56	21.46	21.50	166,500	+0.02(+0.09%)
Aug 27, 2020	21.61	21.63	21.45	21.48	229,652	-0.10(-0.46%)
Aug 26, 2020	21.54	21.62	21.47	21.58	360,578	+0.00(+0.00%)
Aug 25, 2020	21.60	21.64	21.55	21.58	124,874	-0.11(-0.51%)
Aug 24, 2020	21.75	21.77	21.67	21.69	148,332	-0.07(-0.32%)
Aug 21, 2020	21.76	21.80	21.70	21.76	283,100	+0.00(+0.00%)
Aug 20, 2020	21.75	21.79	21.72	21.76	209,313	+0.06(+0.28%)
Aug 19, 2020	21.70	21.75	21.63	21.70	161,488	+0.00(+0.00%)
Aug 18, 2020	21.66	21.73	21.63	21.70	172,294	+0.02(+0.07%)
Aug 17, 2020	21.70	21.72	21.64	21.68	358,883	+0.00(+0.02%)
Aug 14, 2020	21.63	21.69	21.62	21.68	162,700	+0.05(+0.23%)
Aug 13, 2020	21.63	21.70	21.61	21.63	102,298	-0.06(-0.28%)
Aug 12, 2020	21.75	21.75	21.60	21.69	299,596	-0.14(-0.64%)
Aug 11, 2020	21.61	21.86	21.61	21.83	306,817	+0.01(+0.05%)
Aug 10, 2020	21.89	21.91	21.82	21.82	195,400	-0.11(-0.50%)
Aug 07, 2020	22.00	22.00	21.91	21.93	144,400	-0.06(-0.27%)
Aug 06, 2020	21.95	22.05	21.95	21.99	133,304	+0.04(+0.18%)
Aug 05, 2020	22.00	22.04	21.95	21.95	203,146	-0.10(-0.43%)
Aug 04, 2020	22.20	22.20	22.01	22.05	806,194	-0.01(-0.07%)
Aug 03, 2020	22.10	22.11	22.00	22.06	203,013	-0.03(-0.14%)
Jul 31, 2020	22.11	22.21	22.05	22.09	186,500	-0.04(-0.18%)
Jul 30, 2020	22.15	22.21	22.10	22.13	240,840	+0.11(+0.48%)
Jul 29, 2020	22.12	22.12	21.95	22.02	424,822	+0.00(+0.02%)
Jul 28, 2020	22.20	22.20	21.97	22.02	355,109	+0.04(+0.18%)
Jul 27, 2020	22.15	22.16	21.95	21.98	161,560	-0.11(-0.50%)
Jul 24, 2020	22.11	22.21	22.07	22.09	264,900	+0.01(+0.05%)
Jul 23, 2020	22.09	22.11	22.00	22.08	105,295	+0.09(+0.41%)
Jul 22, 2020	22.10	22.10	21.98	21.99	262,524	-0.04(-0.18%)
Jul 21, 2020	21.99	22.05	21.92	22.03	196,745	+0.04(+0.18%)
Jul 20, 2020	22.10	22.11	21.91	21.99	448,976	-0.04(-0.18%)
Jul 17, 2020	22.19	22.19	22.01	22.03	692,800	-0.03(-0.14%)
Jul 16, 2020	22.21	22.21	22.06	22.06	297,119	+0.01(+0.05%)
Jul 15, 2020	22.10	22.15	22.00	22.05	193,766	-0.07(-0.32%)
Jul 14, 2020	22.36	22.36	22.12	22.12	171,717	-0.08(-0.36%)
Jul 13, 2020	22.05	22.23	21.96	22.20	195,084	+0.13(+0.59%)
Jul 10, 2020	22.28	22.28	22.07	22.07	187,900	-0.11(-0.50%)
Jul 09, 2020	22.17	22.26	22.08	22.18	405,533	+0.07(+0.32%)
Jul 08, 2020	22.14	22.18	22.02	22.11	284,893	-0.03(-0.14%)
Jul 07, 2020	22.17	22.17	21.96	22.14	158,685	+0.11(+0.50%)
Jul 06, 2020	22.05	22.05	21.91	22.03	286,666	-0.08(-0.36%)
Jul 02, 2020	22.09	22.13	21.95	22.11	182,400	-0.04(-0.16%)
Jul 01, 2020	22.24	22.30	22.08	22.14	294,827	-0.11(-0.47%)
Jun 30, 2020	22.49	22.49	22.20	22.25	307,949	-0.18(-0.81%)
Jun 29, 2020	22.54	22.54	22.40	22.43	387,554	-0.03(-0.12%)
Jun 26, 2020	22.38	22.63	22.30	22.46	246,600	+0.18(+0.81%)
Jun 25, 2020	22.46	22.46	22.25	22.28	154,536	-0.12(-0.54%)
Jun 24, 2020	22.29	22.45	22.18	22.40	593,980	+0.24(+1.08%)
Jun 23, 2020	22.18	22.19	22.04	22.16	272,376	-0.04(-0.18%)
Jun 22, 2020	22.36	22.47	22.15	22.20	291,469	-0.05(-0.23%)
Jun 19, 2020	21.95	22.33	21.95	22.25	249,000	+0.06(+0.25%)
Jun 18, 2020	22.47	22.47	22.15	22.20	247,081	+0.05(+0.20%)
Jun 17, 2020	22.31	22.33	22.12	22.15	299,169	-0.01(-0.05%)
Jun 16, 2020	22.00	22.28	21.93	22.16	319,683	-0.11(-0.49%)
Jun 15, 2020	22.75	22.75	22.17	22.27	205,746	-0.15(-0.67%)
Jun 12, 2020	22.44	22.60	22.21	22.42	851,000	-0.13(-0.58%)
Jun 11, 2020	22.40	22.56	22.18	22.55	866,116	+0.56(+2.55%)
Jun 10, 2020	21.89	22.00	21.81	21.99	745,987	+0.10(+0.46%)
Jun 09, 2020	21.70	21.89	21.70	21.89	382,742	+0.23(+1.04%)
Jun 08, 2020	21.68	21.74	21.63	21.66	157,978	-0.10(-0.44%)
Jun 05, 2020	21.57	21.82	21.56	21.76	249,000	-0.24(-1.09%)
Jun 04, 2020	22.01	22.03	21.90	22.00	185,527	+0.00(+0.00%)
Jun 03, 2020	22.05	22.12	21.61	22.00	172,214	-0.22(-0.99%)
Jun 02, 2020	22.30	22.33	22.15	22.22	420,894	-0.03(-0.13%)
Jun 01, 2020	22.35	22.35	22.22	22.25	140,570	-0.10(-0.45%)
May 29, 2020	22.16	22.39	22.16	22.35	299,000	+0.16(+0.72%)
May 28, 2020	21.96	22.24	21.96	22.19	136,884	-0.02(-0.09%)
May 27, 2020	22.23	22.43	22.17	22.21	515,444	-0.09(-0.40%)
May 26, 2020	22.25	22.34	22.22	22.30	384,076	-0.19(-0.84%)
May 22, 2020	22.51	22.53	22.45	22.49	72,900	+0.02(+0.09%)
May 21, 2020	22.35	22.48	22.35	22.47	106,381	+0.10(+0.45%)
May 20, 2020	22.50	22.50	22.30	22.37	67,395	-0.15(-0.67%)
May 19, 2020	22.09	22.54	22.08	22.52	180,594	+0.25(+1.12%)
May 18, 2020	22.65	22.67	22.25	22.27	290,602	-0.53(-2.32%)
May 15, 2020	23.05	23.06	22.80	22.80	1,064,600	-0.12(-0.52%)
May 14, 2020	23.30	23.50	22.81	22.92	485,908	-0.03(-0.13%)
May 13, 2020	22.85	23.10	22.67	22.95	466,238	+0.36(+1.57%)
May 12, 2020	22.35	22.71	22.32	22.59	325,737	+0.22(+1.01%)
May 11, 2020	22.70	22.71	22.35	22.37	195,802	-0.23(-1.02%)
May 08, 2020	22.77	22.77	22.52	22.60	194,800	-0.21(-0.92%)
May 07, 2020	22.71	22.92	22.64	22.81	305,911	+0.06(+0.26%)
May 06, 2020	22.64	22.84	22.64	22.75	108,223	+0.05(+0.22%)
May 05, 2020	23.08	23.08	22.60	22.70	309,509	-0.17(-0.74%)
May 04, 2020	23.18	23.18	22.85	22.87	180,052	-0.03(-0.13%)
May 01, 2020	23.00	23.09	22.83	22.90	281,000	+0.14(+0.62%)
Apr 30, 2020	22.60	22.79	22.48	22.76	208,969	+0.16(+0.71%)
Apr 29, 2020	22.96	22.96	22.43	22.60	247,531	-0.31(-1.35%)
Apr 28, 2020	22.74	22.99	22.64	22.91	188,331	+0.05(+0.22%)
Apr 27, 2020	23.02	23.08	22.85	22.86	215,640	-0.32(-1.38%)
Apr 24, 2020	23.30	23.42	23.04	23.18	232,000	-0.01(-0.04%)
Apr 23, 2020	22.90	23.37	22.90	23.19	356,085	-0.12(-0.51%)
Apr 22, 2020	23.45	23.48	23.15	23.31	146,715	-0.21(-0.89%)
Apr 21, 2020	23.49	23.68	23.24	23.52	163,909	+0.60(+2.62%)
Apr 20, 2020	23.40	23.40	22.92	22.92	644,494	-0.07(-0.30%)
Apr 17, 2020	23.05	23.19	22.88	22.99	137,700	-0.29(-1.25%)
Apr 16, 2020	23.20	23.31	23.10	23.28	236,658	+0.20(+0.87%)
Apr 15, 2020	23.25	23.30	22.90	23.08	99,501	+0.48(+2.12%)
Apr 14, 2020	22.80	22.96	22.60	22.60	180,020	-0.46(-1.99%)
Apr 13, 2020	23.12	23.15	23.00	23.06	146,525	+0.18(+0.79%)
Apr 09, 2020	22.65	23.13	22.17	22.88	139,600	-0.16(-0.68%)
Apr 08, 2020	23.30	23.36	22.88	23.04	131,332	-0.06(-0.28%)
Apr 07, 2020	22.84	23.29	22.40	23.10	374,943	-0.11(-0.47%)
Apr 06, 2020	23.97	23.97	23.17	23.21	267,790	-0.94(-3.89%)
Apr 03, 2020	25.04	25.04	24.05	24.15	267,400	-0.84(-3.36%)
Apr 02, 2020	24.98	25.20	24.63	24.99	459,932	+0.37(+1.50%)
Apr 01, 2020	24.90	24.90	24.20	24.62	313,461	+0.76(+3.19%)
Mar 31, 2020	23.86	23.86	23.41	23.86	176,133	+0.23(+0.97%)
Mar 30, 2020	24.08	24.08	23.50	23.63	161,558	-0.38(-1.58%)
Mar 27, 2020	23.59	24.01	23.51	24.01	99,700	+0.58(+2.48%)
Mar 26, 2020	24.11	24.11	23.28	23.43	320,692	-0.75(-3.10%)
Mar 25, 2020	23.80	24.30	23.51	24.18	392,432	+0.07(+0.29%)
Mar 24, 2020	24.50	24.59	23.83	24.11	500,994	-0.91(-3.64%)
Mar 23, 2020	25.00	25.68	24.78	25.02	783,357	+0.22(+0.89%)
Mar 20, 2020	24.00	24.85	23.82	24.80	685,100	+0.46(+1.89%)
Mar 19, 2020	24.30	25.15	24.01	24.34	405,474	-0.12(-0.49%)
Mar 18, 2020	24.51	25.29	24.00	24.46	713,441	+0.23(+0.97%)
Mar 17, 2020	24.78	25.15	24.00	24.23	332,626	-0.56(-2.28%)
Mar 16, 2020	26.81	27.23	24.00	24.79	965,346	+1.33(+5.67%)
Mar 13, 2020	23.66	24.44	23.25	23.46	1,245,600	-1.04(-4.24%)
Mar 12, 2020	25.00	25.00	24.01	24.50	658,430	+1.02(+4.34%)
Mar 11, 2020	23.53	23.60	22.92	23.48	355,570	+0.49(+2.13%)
Mar 10, 2020	22.61	23.61	22.51	22.99	569,012	-0.39(-1.67%)
Mar 09, 2020	23.00	23.49	22.60	23.38	342,603	+1.32(+5.98%)
Mar 06, 2020	22.50	22.51	22.00	22.06	303,500	+0.45(+2.11%)
Mar 05, 2020	21.70	21.70	21.32	21.61	235,401	+0.59(+2.78%)
Mar 04, 2020	21.07	21.37	20.99	21.02	55,180	-0.46(-2.14%)
Mar 03, 2020	21.16	21.59	20.76	21.48	480,451	+0.61(+2.92%)
Mar 02, 2020	21.35	21.39	20.75	20.87	243,540	-0.59(-2.75%)
Feb 28, 2020	21.31	21.82	21.30	21.46	812,300	+0.51(+2.43%)
Feb 27, 2020	20.89	20.95	20.51	20.95	153,953	+0.56(+2.75%)
Feb 26, 2020	20.49	20.49	20.10	20.39	113,854	-0.02(-0.10%)
Feb 25, 2020	20.10	20.45	20.08	20.41	379,874	+0.33(+1.64%)
Feb 24, 2020	20.20	20.25	19.95	20.08	134,173	+0.36(+1.83%)
Feb 21, 2020	19.65	19.75	19.61	19.72	49,600	+0.14(+0.70%)
Feb 20, 2020	19.55	19.63	19.48	19.58	21,466	+0.09(+0.48%)
Feb 19, 2020	19.57	19.57	19.47	19.49	21,011	-0.04(-0.20%)
Feb 18, 2020	19.53	19.56	19.49	19.53	28,993	+0.05(+0.26%)
Feb 14, 2020	19.44	19.51	19.44	19.48	24,900	+0.01(+0.05%)
Feb 13, 2020	19.54	19.54	19.44	19.47	35,573	+0.03(+0.15%)
Feb 12, 2020	19.53	19.53	19.43	19.44	34,584	-0.07(-0.36%)
Feb 11, 2020	19.56	19.57	19.47	19.51	37,550	-0.05(-0.26%)
Feb 10, 2020	19.71	19.71	19.52	19.56	33,304	+0.00(+0.00%)
Feb 07, 2020	19.49	19.57	19.49	19.56	23,200	+0.09(+0.49%)
Feb 06, 2020	19.42	19.48	19.42	19.46	14,215	-0.00(-0.03%)
Feb 05, 2020	19.54	19.54	19.45	19.47	12,538	-0.13(-0.66%)
Feb 04, 2020	19.72	19.72	19.51	19.60	20,718	-0.18(-0.91%)
Feb 03, 2020	19.88	19.88	19.66	19.78	44,901	-0.09(-0.45%)
Jan 31, 2020	19.73	19.90	19.72	19.87	38,200	+0.21(+1.04%)
Jan 30, 2020	19.74	19.78	19.66	19.66	39,801	+0.00(+0.03%)
Jan 29, 2020	19.69	19.69	19.55	19.66	38,822	+0.05(+0.25%)
Jan 28, 2020	19.65	19.67	19.53	19.61	25,507	-0.08(-0.41%)
Jan 27, 2020	19.75	19.75	19.64	19.69	45,956	+0.20(+1.03%)
Jan 24, 2020	19.47	19.60	19.39	19.49	41,300	+0.10(+0.52%)
Jan 23, 2020	19.36	19.43	19.35	19.39	37,638	+0.05(+0.28%)
Jan 22, 2020	19.39	19.39	19.32	19.34	19,572	+0.03(+0.13%)
Jan 21, 2020	19.40	19.40	19.29	19.31	135,737	+0.05(+0.26%)
Jan 17, 2020	19.39	19.39	19.22	19.26	191,200	-0.05(-0.25%)
Jan 16, 2020	19.33	19.33	19.27	19.31	55,681	-0.06(-0.32%)
Jan 15, 2020	19.31	19.37	19.30	19.37	26,753	+0.03(+0.16%)
Jan 14, 2020	19.28	19.34	19.28	19.34	10,781	+0.03(+0.16%)
Jan 13, 2020	19.33	19.41	19.28	19.31	22,035	-0.05(-0.26%)
Jan 10, 2020	19.30	19.36	19.30	19.36	22,600	+0.06(+0.31%)
Jan 09, 2020	19.30	19.33	19.27	19.30	16,078	-0.02(-0.13%)
Jan 08, 2020	19.61	19.61	19.30	19.32	16,732	-0.11(-0.54%)
Jan 07, 2020	19.45	19.45	19.41	19.43	17,599	+0.02(+0.10%)
Jan 06, 2020	19.61	19.61	19.40	19.41	29,794	-0.05(-0.26%)
Jan 03, 2020	19.52	19.52	19.37	19.46	27,100	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.