Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2019 | 10.41 | 10.41 | 10.41 | 0 | +0.13(+1.26%) | |
Oct 03, 2019 | 10.20 | 10.30 | 10.05 | 10.28 | 22,443 | +0.14(+1.38%) |
Oct 02, 2019 | 10.05 | 10.14 | 9.940 | 10.14 | 21,933 | -0.06(-0.59%) |
Oct 01, 2019 | 10.20 | 10.33 | 10.16 | 10.20 | 10,043 | -0.04(-0.39%) |
Sep 30, 2019 | 10.20 | 10.27 | 10.12 | 10.24 | 8,614 | +0.01(+0.10%) |
Sep 27, 2019 | 10.36 | 10.41 | 10.10 | 10.23 | 23,200 | -0.25(-2.39%) |
Sep 26, 2019 | 10.37 | 10.48 | 10.37 | 10.48 | 1,335 | +0.05(+0.48%) |
Sep 25, 2019 | 10.32 | 10.45 | 10.18 | 10.43 | 9,967 | +0.12(+1.16%) |
Sep 24, 2019 | 10.60 | 10.77 | 10.30 | 10.31 | 21,143 | -0.34(-3.18%) |
Sep 23, 2019 | 10.61 | 10.69 | 10.61 | 10.65 | 5,240 | -0.06(-0.55%) |
Sep 20, 2019 | 11.06 | 11.06 | 10.67 | 10.71 | 1,600 | -0.08(-0.74%) |
Sep 19, 2019 | 10.75 | 10.86 | 10.75 | 10.79 | 4,054 | +0.09(+0.83%) |
Sep 18, 2019 | 10.71 | 10.75 | 10.60 | 10.70 | 11,104 | -0.12(-1.12%) |
Sep 17, 2019 | 10.76 | 10.82 | 10.74 | 10.82 | 6,690 | +0.15(+1.41%) |
Sep 16, 2019 | 10.59 | 10.71 | 10.59 | 10.67 | 3,959 | +0.03(+0.28%) |
Sep 13, 2019 | 10.75 | 10.75 | 10.55 | 10.64 | 13,100 | -0.13(-1.21%) |
Sep 12, 2019 | 10.81 | 10.82 | 10.75 | 10.77 | 4,574 | +0.01(+0.08%) |
Sep 11, 2019 | 10.69 | 10.84 | 10.69 | 10.76 | 4,841 | -0.01(-0.08%) |
Sep 10, 2019 | 10.84 | 10.99 | 10.71 | 10.77 | 27,230 | -0.31(-2.83%) |
Sep 09, 2019 | 11.91 | 11.91 | 11.01 | 11.09 | 7,117 | -0.71(-6.06%) |
Sep 06, 2019 | 11.92 | 11.95 | 11.80 | 11.80 | 12,700 | -0.11(-0.92%) |
Sep 05, 2019 | 11.84 | 11.91 | 11.77 | 11.91 | 10,482 | +0.15(+1.31%) |
Sep 04, 2019 | 11.65 | 11.76 | 11.65 | 11.76 | 6,288 | +0.26(+2.28%) |
Sep 03, 2019 | 11.43 | 11.64 | 11.43 | 11.49 | 6,932 | -0.17(-1.43%) |
Aug 30, 2019 | 11.67 | 11.72 | 11.66 | 11.66 | 200 | -0.09(-0.76%) |
Aug 29, 2019 | 11.65 | 11.78 | 11.65 | 11.75 | 1,918 | +0.11(+0.99%) |
Aug 28, 2019 | 11.53 | 11.64 | 11.52 | 11.63 | 3,511 | -0.14(-1.16%) |
Aug 27, 2019 | 11.75 | 11.98 | 11.67 | 11.77 | 16,208 | -0.06(-0.47%) |
Aug 26, 2019 | 12.09 | 12.09 | 11.81 | 11.83 | 3,401 | -0.22(-1.84%) |
Aug 23, 2019 | 12.07 | 12.11 | 12.04 | 12.05 | 4,800 | -0.28(-2.29%) |
Aug 22, 2019 | 12.41 | 12.42 | 12.24 | 12.33 | 3,220 | -0.12(-0.94%) |
Aug 21, 2019 | 12.45 | 12.46 | 12.40 | 12.45 | 3,009 | +0.24(+1.96%) |
Aug 20, 2019 | 12.17 | 12.25 | 12.16 | 12.21 | 1,170 | +0.01(+0.05%) |
Aug 19, 2019 | 12.09 | 12.27 | 12.09 | 12.20 | 2,739 | +0.17(+1.43%) |
Aug 16, 2019 | 11.92 | 12.18 | 11.92 | 12.03 | 6,500 | +0.15(+1.26%) |
Aug 15, 2019 | 12.00 | 12.00 | 11.85 | 11.88 | 10,291 | -0.09(-0.75%) |
Aug 14, 2019 | 12.06 | 12.17 | 11.89 | 11.97 | 8,760 | -0.45(-3.61%) |
Aug 13, 2019 | 12.33 | 12.45 | 12.33 | 12.42 | 3,608 | +0.15(+1.20%) |
Aug 12, 2019 | 12.29 | 12.43 | 12.23 | 12.27 | 9,446 | -0.21(-1.68%) |
Aug 09, 2019 | 12.74 | 12.74 | 12.40 | 12.48 | 8,900 | -0.20(-1.58%) |
Aug 08, 2019 | 12.44 | 12.73 | 12.44 | 12.68 | 13,628 | +0.53(+4.37%) |
Aug 07, 2019 | 11.91 | 12.15 | 11.91 | 12.15 | 10,115 | +0.09(+0.72%) |
Aug 06, 2019 | 12.06 | 12.30 | 11.95 | 12.06 | 5,818 | +0.02(+0.16%) |
Aug 05, 2019 | 11.95 | 12.11 | 11.94 | 12.04 | 8,159 | -0.43(-3.42%) |
Aug 02, 2019 | 12.66 | 12.66 | 12.33 | 12.47 | 8,600 | -0.22(-1.77%) |
Aug 01, 2019 | 12.91 | 13.02 | 12.69 | 12.69 | 4,524 | -0.06(-0.48%) |
Jul 31, 2019 | 12.99 | 12.99 | 12.65 | 12.76 | 5,580 | -0.24(-1.88%) |
Jul 30, 2019 | 12.72 | 13.00 | 12.72 | 13.00 | 5,823 | +0.04(+0.30%) |
Jul 29, 2019 | 13.24 | 13.24 | 12.81 | 12.96 | 3,143 | -0.40(-2.97%) |
Jul 26, 2019 | 13.60 | 13.60 | 13.32 | 13.36 | 7,600 | -0.07(-0.49%) |
Jul 25, 2019 | 13.43 | 13.56 | 13.42 | 13.42 | 8,657 | -0.01(-0.05%) |
Jul 24, 2019 | 13.00 | 13.48 | 13.00 | 13.43 | 12,066 | +0.32(+2.40%) |
Jul 23, 2019 | 13.09 | 13.17 | 13.02 | 13.11 | 12,759 | -0.06(-0.44%) |
Jul 22, 2019 | 13.28 | 13.28 | 13.03 | 13.17 | 6,192 | +0.17(+1.33%) |
Jul 19, 2019 | 13.13 | 13.24 | 12.96 | 13.00 | 7,800 | +0.07(+0.54%) |
Jul 18, 2019 | 13.16 | 13.16 | 12.82 | 12.93 | 20,548 | -0.45(-3.34%) |
Jul 17, 2019 | 13.25 | 13.47 | 13.25 | 13.38 | 3,486 | +0.05(+0.35%) |
Jul 16, 2019 | 13.38 | 13.47 | 13.30 | 13.33 | 2,990 | -0.14(-1.04%) |
Jul 15, 2019 | 13.29 | 13.49 | 13.29 | 13.47 | 5,287 | +0.05(+0.36%) |
Jul 12, 2019 | 13.37 | 13.47 | 13.34 | 13.42 | 3,200 | -0.01(-0.06%) |
Jul 11, 2019 | 13.42 | 13.50 | 13.42 | 13.43 | 7,917 | +0.04(+0.30%) |
Jul 10, 2019 | 13.49 | 13.60 | 13.36 | 13.39 | 12,464 | -0.07(-0.52%) |
Jul 09, 2019 | 13.37 | 13.46 | 13.26 | 13.46 | 8,851 | +0.05(+0.37%) |
Jul 08, 2019 | 13.43 | 13.49 | 13.38 | 13.41 | 4,747 | +0.04(+0.30%) |
Jul 05, 2019 | 13.12 | 13.47 | 13.12 | 13.37 | 6,900 | +0.01(+0.08%) |
Jul 03, 2019 | 13.28 | 13.42 | 13.28 | 13.36 | 4,800 | +0.14(+1.05%) |
Jul 02, 2019 | 12.80 | 13.24 | 12.80 | 13.22 | 10,235 | +0.42(+3.28%) |
Jul 01, 2019 | 12.94 | 12.94 | 12.80 | 12.80 | 7,740 | +0.02(+0.16%) |
Jun 28, 2019 | 12.79 | 12.79 | 12.67 | 12.78 | 6,800 | +0.12(+0.95%) |
Jun 27, 2019 | 12.47 | 12.71 | 12.47 | 12.66 | 9,472 | +0.18(+1.47%) |
Jun 26, 2019 | 12.60 | 12.60 | 12.46 | 12.48 | 53,128 | -0.03(-0.26%) |
Jun 25, 2019 | 12.71 | 12.71 | 12.49 | 12.51 | 8,492 | -0.31(-2.42%) |
Jun 24, 2019 | 13.11 | 13.15 | 12.74 | 12.82 | 6,787 | -0.33(-2.51%) |
Jun 21, 2019 | 13.28 | 13.38 | 13.09 | 13.15 | 7,700 | -0.30(-2.23%) |
Jun 20, 2019 | 13.44 | 13.59 | 13.31 | 13.45 | 7,880 | +0.10(+0.75%) |
Jun 19, 2019 | 13.21 | 13.44 | 13.16 | 13.35 | 9,889 | +0.13(+0.98%) |
Jun 18, 2019 | 13.26 | 13.30 | 13.19 | 13.22 | 6,425 | +0.12(+0.94%) |
Jun 17, 2019 | 12.79 | 13.10 | 12.79 | 13.10 | 11,910 | +0.26(+2.00%) |
Jun 14, 2019 | 13.13 | 13.13 | 12.75 | 12.84 | 9,200 | -0.26(-1.98%) |
Jun 13, 2019 | 12.93 | 13.24 | 12.93 | 13.10 | 3,644 | +0.28(+2.19%) |
Jun 12, 2019 | 12.61 | 12.83 | 12.61 | 12.82 | 14,797 | +0.08(+0.63%) |
Jun 11, 2019 | 13.32 | 13.32 | 12.69 | 12.74 | 5,873 | -0.63(-4.73%) |
Jun 10, 2019 | 13.06 | 13.67 | 13.06 | 13.37 | 7,864 | +0.45(+3.50%) |
Jun 07, 2019 | 12.90 | 12.96 | 12.90 | 12.92 | 5,900 | +0.20(+1.57%) |
Jun 06, 2019 | 12.76 | 12.76 | 12.45 | 12.72 | 6,667 | -0.30(-2.30%) |
Jun 05, 2019 | 12.93 | 13.03 | 12.77 | 13.02 | 7,791 | +0.03(+0.23%) |
Jun 04, 2019 | 12.81 | 12.99 | 12.72 | 12.99 | 6,329 | +0.26(+2.04%) |
Jun 03, 2019 | 13.03 | 13.03 | 12.64 | 12.73 | 6,533 | -0.45(-3.41%) |
May 31, 2019 | 13.25 | 13.32 | 13.10 | 13.18 | 9,500 | -0.22(-1.66%) |
May 30, 2019 | 13.42 | 13.42 | 13.30 | 13.40 | 3,316 | -0.07(-0.51%) |
May 29, 2019 | 13.51 | 13.51 | 13.43 | 13.47 | 5,603 | -0.10(-0.73%) |
May 28, 2019 | 13.84 | 13.84 | 13.57 | 13.57 | 2,242 | -0.01(-0.07%) |
May 24, 2019 | 13.74 | 13.74 | 13.54 | 13.58 | 50,800 | +0.03(+0.22%) |
May 23, 2019 | 13.55 | 13.55 | 13.47 | 13.55 | 1,420 | -0.31(-2.24%) |
May 22, 2019 | 13.88 | 13.92 | 13.80 | 13.86 | 15,657 | -0.03(-0.24%) |
May 21, 2019 | 13.88 | 13.97 | 13.88 | 13.89 | 6,245 | +0.15(+1.09%) |
May 20, 2019 | 13.86 | 13.86 | 13.68 | 13.74 | 2,357 | -0.31(-2.18%) |
May 17, 2019 | 13.97 | 14.10 | 13.97 | 14.05 | 5,600 | +0.00(+0.00%) |
May 16, 2019 | 13.97 | 14.22 | 13.95 | 14.05 | 9,215 | +0.25(+1.81%) |
May 15, 2019 | 13.76 | 13.81 | 13.64 | 13.80 | 3,362 | +0.22(+1.62%) |
May 14, 2019 | 13.46 | 13.69 | 13.46 | 13.58 | 5,011 | +0.08(+0.59%) |
May 13, 2019 | 13.14 | 13.51 | 13.14 | 13.50 | 15,977 | -0.30(-2.17%) |
May 10, 2019 | 13.74 | 14.04 | 13.55 | 13.80 | 8,200 | -0.25(-1.78%) |
May 09, 2019 | 14.00 | 14.05 | 13.42 | 14.05 | 14,043 | -0.11(-0.81%) |
May 08, 2019 | 14.03 | 14.23 | 14.03 | 14.16 | 5,620 | -0.02(-0.11%) |
May 07, 2019 | 14.20 | 14.20 | 14.01 | 14.18 | 8,824 | -0.12(-0.87%) |
May 06, 2019 | 14.01 | 14.34 | 14.01 | 14.30 | 3,586 | +0.03(+0.24%) |
May 03, 2019 | 14.10 | 14.47 | 13.99 | 14.27 | 35,100 | +0.31(+2.22%) |
May 02, 2019 | 14.50 | 14.52 | 13.95 | 13.96 | 10,644 | -0.61(-4.20%) |
May 01, 2019 | 14.50 | 14.65 | 14.50 | 14.57 | 8,915 | +0.12(+0.84%) |
Apr 30, 2019 | 14.53 | 14.90 | 14.30 | 14.45 | 14,233 | -0.27(-1.83%) |
Apr 29, 2019 | 14.90 | 14.90 | 14.58 | 14.72 | 7,961 | +0.02(+0.14%) |
Apr 26, 2019 | 14.75 | 14.87 | 14.52 | 14.70 | 10,000 | +0.03(+0.23%) |
Apr 25, 2019 | 14.75 | 14.75 | 14.48 | 14.67 | 7,461 | +0.02(+0.11%) |
Apr 24, 2019 | 15.00 | 15.00 | 14.65 | 14.65 | 11,961 | -0.39(-2.60%) |
Apr 23, 2019 | 14.93 | 15.06 | 14.83 | 15.04 | 13,558 | +0.18(+1.20%) |
Apr 22, 2019 | 14.95 | 14.95 | 14.70 | 14.86 | 18,854 | -0.11(-0.72%) |
Apr 18, 2019 | 15.20 | 15.20 | 14.94 | 14.97 | 30,500 | -0.34(-2.22%) |
Apr 17, 2019 | 16.06 | 16.06 | 15.19 | 15.31 | 21,103 | -0.73(-4.55%) |
Apr 16, 2019 | 15.55 | 16.24 | 15.55 | 16.04 | 29,360 | +0.56(+3.62%) |
Apr 15, 2019 | 15.50 | 15.59 | 15.42 | 15.48 | 9,078 | -0.12(-0.77%) |
Apr 12, 2019 | 15.59 | 15.71 | 15.58 | 15.60 | 10,500 | -0.01(-0.06%) |
Apr 11, 2019 | 15.71 | 15.71 | 15.55 | 15.61 | 3,978 | -0.12(-0.75%) |
Apr 10, 2019 | 15.58 | 15.75 | 15.55 | 15.73 | 9,242 | +0.07(+0.42%) |
Apr 09, 2019 | 15.60 | 15.74 | 15.56 | 15.66 | 45,550 | -0.12(-0.76%) |
Apr 08, 2019 | 15.74 | 15.88 | 15.55 | 15.78 | 18,244 | -0.12(-0.75%) |
Apr 05, 2019 | 15.73 | 15.90 | 15.68 | 15.90 | 13,600 | +0.14(+0.89%) |
Apr 04, 2019 | 16.39 | 16.39 | 15.52 | 15.76 | 25,217 | -0.56(-3.46%) |
Apr 03, 2019 | 16.35 | 16.45 | 16.30 | 16.32 | 13,473 | +0.00(+0.02%) |
Apr 02, 2019 | 16.10 | 16.36 | 16.10 | 16.32 | 18,830 | +0.14(+0.88%) |
Apr 01, 2019 | 16.33 | 16.33 | 16.10 | 16.18 | 24,227 | -0.10(-0.62%) |
Mar 29, 2019 | 15.80 | 16.28 | 15.79 | 16.28 | 16,000 | +0.40(+2.52%) |
Mar 28, 2019 | 15.72 | 15.91 | 15.72 | 15.88 | 4,120 | +0.13(+0.80%) |
Mar 27, 2019 | 15.96 | 15.96 | 15.42 | 15.75 | 4,144 | -0.20(-1.27%) |
Mar 26, 2019 | 16.00 | 16.21 | 15.96 | 15.96 | 8,750 | +0.01(+0.06%) |
Mar 25, 2019 | 16.08 | 16.08 | 15.84 | 15.95 | 5,466 | -0.19(-1.17%) |
Mar 22, 2019 | 16.69 | 16.69 | 16.14 | 16.14 | 8,700 | -0.51(-3.09%) |
Mar 21, 2019 | 16.50 | 16.68 | 16.50 | 16.65 | 3,492 | +0.23(+1.40%) |
Mar 20, 2019 | 16.55 | 16.55 | 16.31 | 16.42 | 6,210 | -0.04(-0.26%) |
Mar 19, 2019 | 16.55 | 16.66 | 16.41 | 16.46 | 5,520 | +0.44(+2.72%) |
Mar 18, 2019 | 16.20 | 16.30 | 16.01 | 16.03 | 5,160 | -0.04(-0.25%) |
Mar 15, 2019 | 16.04 | 16.18 | 16.04 | 16.07 | 5,700 | +0.03(+0.22%) |
Mar 14, 2019 | 15.92 | 16.07 | 15.92 | 16.03 | 4,732 | +0.11(+0.66%) |
Mar 13, 2019 | 16.16 | 16.16 | 15.89 | 15.93 | 5,926 | -0.21(-1.32%) |
Mar 12, 2019 | 15.98 | 16.19 | 15.98 | 16.14 | 9,057 | +0.21(+1.32%) |
Mar 11, 2019 | 15.60 | 16.13 | 15.60 | 15.93 | 7,480 | +0.30(+1.89%) |
Mar 08, 2019 | 15.50 | 15.72 | 15.29 | 15.63 | 16,200 | -0.12(-0.79%) |
Mar 07, 2019 | 15.69 | 15.90 | 15.69 | 15.76 | 974 | -0.09(-0.59%) |
Mar 06, 2019 | 16.02 | 16.02 | 15.70 | 15.85 | 11,336 | -0.28(-1.71%) |
Mar 05, 2019 | 15.81 | 16.15 | 15.81 | 16.13 | 6,142 | +0.20(+1.27%) |
Mar 04, 2019 | 16.59 | 16.59 | 15.57 | 15.93 | 19,113 | -0.68(-4.10%) |
Mar 01, 2019 | 16.47 | 16.62 | 16.38 | 16.61 | 11,400 | +0.30(+1.84%) |
Feb 28, 2019 | 16.34 | 16.40 | 16.24 | 16.31 | 2,173 | -0.03(-0.20%) |
Feb 27, 2019 | 16.18 | 16.44 | 16.18 | 16.34 | 6,210 | +0.20(+1.26%) |
Feb 26, 2019 | 16.09 | 16.16 | 16.09 | 16.14 | 2,505 | -0.05(-0.30%) |
Feb 25, 2019 | 16.27 | 16.37 | 16.14 | 16.19 | 6,916 | +0.03(+0.18%) |
Feb 22, 2019 | 15.87 | 16.21 | 15.87 | 16.16 | 5,200 | +0.26(+1.64%) |
Feb 21, 2019 | 15.86 | 15.97 | 15.70 | 15.90 | 9,234 | -0.22(-1.36%) |
Feb 20, 2019 | 16.17 | 16.30 | 16.09 | 16.12 | 5,801 | -0.03(-0.19%) |
Feb 19, 2019 | 15.91 | 16.34 | 15.91 | 16.15 | 27,803 | +0.10(+0.62%) |
Feb 15, 2019 | 16.12 | 16.12 | 15.97 | 16.05 | 6,500 | -0.04(-0.22%) |
Feb 14, 2019 | 15.87 | 16.15 | 15.87 | 16.09 | 16,691 | +0.16(+0.98%) |
Feb 13, 2019 | 16.07 | 16.08 | 15.91 | 15.93 | 16,409 | -0.12(-0.74%) |
Feb 12, 2019 | 16.07 | 16.07 | 15.89 | 16.05 | 26,265 | +0.00(+0.00%) |
Feb 11, 2019 | 16.23 | 16.23 | 15.95 | 16.05 | 9,851 | -0.15(-0.94%) |
Feb 08, 2019 | 15.99 | 16.22 | 15.91 | 16.20 | 6,500 | +0.08(+0.50%) |
Feb 07, 2019 | 16.10 | 16.15 | 15.88 | 16.12 | 12,579 | -0.26(-1.56%) |
Feb 06, 2019 | 16.52 | 16.52 | 16.31 | 16.38 | 8,600 | -0.05(-0.33%) |
Feb 05, 2019 | 16.36 | 16.52 | 16.36 | 16.43 | 6,046 | +0.05(+0.31%) |
Feb 04, 2019 | 16.17 | 16.45 | 16.17 | 16.38 | 24,189 | +0.13(+0.80%) |
Feb 01, 2019 | 16.31 | 16.39 | 16.25 | 16.25 | 11,700 | -0.20(-1.22%) |
Jan 31, 2019 | 16.09 | 16.61 | 16.09 | 16.45 | 17,352 | +0.31(+1.89%) |
Jan 30, 2019 | 15.86 | 16.19 | 15.86 | 16.14 | 6,947 | +0.34(+2.18%) |
Jan 29, 2019 | 15.95 | 15.95 | 15.70 | 15.80 | 5,586 | -0.40(-2.47%) |
Jan 28, 2019 | 16.29 | 16.29 | 15.77 | 16.20 | 13,299 | -0.29(-1.76%) |
Jan 25, 2019 | 16.25 | 16.54 | 16.25 | 16.49 | 8,300 | +0.32(+1.98%) |
Jan 24, 2019 | 15.93 | 16.21 | 15.93 | 16.17 | 4,023 | +0.19(+1.16%) |
Jan 23, 2019 | 16.06 | 16.29 | 15.84 | 15.98 | 4,843 | +0.12(+0.78%) |
Jan 22, 2019 | 16.11 | 16.17 | 15.78 | 15.86 | 8,344 | -0.39(-2.40%) |
Jan 18, 2019 | 16.42 | 16.49 | 16.23 | 16.25 | 54,600 | +0.04(+0.27%) |
Jan 17, 2019 | 16.01 | 16.26 | 15.91 | 16.21 | 17,418 | +0.20(+1.26%) |
Jan 16, 2019 | 15.90 | 16.19 | 15.90 | 16.00 | 10,762 | +0.01(+0.09%) |
Jan 15, 2019 | 15.96 | 16.14 | 15.93 | 15.99 | 21,030 | +0.15(+0.94%) |
Jan 14, 2019 | 15.74 | 15.92 | 15.59 | 15.84 | 17,769 | -0.21(-1.30%) |
Jan 11, 2019 | 16.11 | 16.15 | 15.95 | 16.05 | 4,900 | -0.10(-0.65%) |
Jan 10, 2019 | 16.02 | 16.21 | 15.79 | 16.15 | 25,465 | +0.00(+0.01%) |
Jan 09, 2019 | 16.05 | 16.25 | 15.98 | 16.15 | 19,998 | +0.22(+1.38%) |
Jan 08, 2019 | 15.98 | 16.05 | 15.76 | 15.93 | 19,598 | +0.03(+0.22%) |
Jan 07, 2019 | 15.59 | 15.95 | 15.49 | 15.90 | 9,775 | +0.49(+3.18%) |
Jan 04, 2019 | 15.01 | 15.48 | 15.01 | 15.41 | 7,600 | +0.40(+2.66%) |
Jan 03, 2019 | 15.20 | 15.41 | 14.95 | 15.01 | 7,626 | -0.69(-4.39%) |