Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 42.78 | 42.78 | 42.78 | 76,091 | +0.52(+1.24%) | |
Dec 30, 2020 | 42.26 | 42.60 | 42.12 | 42.26 | 76,091 | +0.71(+1.70%) |
Dec 29, 2020 | 41.66 | 41.66 | 40.93 | 41.55 | 65,229 | -0.36(-0.85%) |
Dec 28, 2020 | 42.17 | 42.18 | 41.70 | 41.91 | 79,149 | +0.79(+1.93%) |
Dec 24, 2020 | 41.45 | 41.63 | 41.09 | 41.11 | 49,652 | -0.65(-1.55%) |
Dec 23, 2020 | 41.84 | 42.04 | 41.59 | 41.76 | 67,354 | +0.86(+2.11%) |
Dec 22, 2020 | 40.97 | 41.15 | 40.70 | 40.90 | 100,995 | -0.76(-1.81%) |
Dec 21, 2020 | 41.04 | 41.75 | 40.98 | 41.66 | 108,486 | +1.53(+3.81%) |
Dec 18, 2020 | 39.91 | 40.43 | 39.83 | 40.12 | 60,697 | +1.16(+2.98%) |
Dec 17, 2020 | 39.20 | 39.20 | 38.71 | 38.96 | 98,620 | +0.34(+0.88%) |
Dec 16, 2020 | 38.65 | 38.79 | 38.48 | 38.62 | 57,802 | +0.12(+0.30%) |
Dec 15, 2020 | 38.16 | 38.55 | 37.97 | 38.51 | 49,650 | +1.31(+3.52%) |
Dec 14, 2020 | 37.19 | 37.29 | 36.83 | 37.20 | 55,512 | +0.67(+1.83%) |
Dec 11, 2020 | 36.54 | 36.81 | 36.36 | 36.53 | 26,632 | -0.55(-1.49%) |
Dec 10, 2020 | 36.66 | 37.08 | 36.66 | 37.08 | 24,598 | +0.50(+1.38%) |
Dec 09, 2020 | 38.27 | 38.27 | 36.47 | 36.58 | 93,878 | -1.41(-3.72%) |
Dec 08, 2020 | 37.95 | 38.17 | 37.80 | 37.99 | 46,905 | +0.43(+1.13%) |
Dec 07, 2020 | 37.02 | 37.98 | 37.02 | 37.57 | 242,265 | +0.49(+1.33%) |
Dec 04, 2020 | 37.37 | 37.50 | 37.07 | 37.07 | 60,697 | -0.51(-1.37%) |
Dec 03, 2020 | 38.39 | 38.39 | 37.59 | 37.59 | 74,127 | -0.69(-1.80%) |
Dec 02, 2020 | 37.90 | 38.44 | 37.31 | 38.27 | 88,615 | -0.33(-0.85%) |
Dec 01, 2020 | 39.68 | 39.68 | 38.27 | 38.60 | 63,587 | -0.08(-0.20%) |
Nov 30, 2020 | 39.11 | 39.40 | 38.64 | 38.68 | 73,149 | -0.33(-0.84%) |
Nov 27, 2020 | 38.92 | 39.22 | 38.80 | 39.01 | 27,768 | +0.07(+0.17%) |
Nov 25, 2020 | 38.75 | 39.02 | 38.25 | 38.94 | 56,258 | -0.44(-1.11%) |
Nov 24, 2020 | 39.85 | 39.85 | 39.19 | 39.38 | 99,365 | +0.35(+0.89%) |
Nov 23, 2020 | 38.81 | 39.17 | 38.54 | 39.03 | 87,373 | +1.33(+3.52%) |
Nov 20, 2020 | 37.49 | 37.90 | 37.49 | 37.70 | 63,588 | +0.79(+2.14%) |
Nov 19, 2020 | 36.60 | 37.08 | 36.38 | 36.91 | 31,345 | +0.44(+1.21%) |
Nov 18, 2020 | 36.72 | 37.00 | 36.32 | 36.47 | 60,346 | -0.22(-0.61%) |
Nov 17, 2020 | 36.91 | 36.99 | 36.14 | 36.70 | 38,623 | -0.08(-0.21%) |
Nov 16, 2020 | 36.41 | 36.93 | 36.41 | 36.77 | 47,801 | +0.01(+0.02%) |
Nov 13, 2020 | 37.40 | 37.83 | 36.09 | 36.77 | 70,091 | -0.22(-0.60%) |
Nov 12, 2020 | 36.75 | 37.22 | 36.65 | 36.99 | 39,844 | +0.47(+1.29%) |
Nov 11, 2020 | 35.78 | 36.65 | 35.33 | 36.52 | 75,035 | +0.34(+0.95%) |
Nov 10, 2020 | 37.02 | 37.13 | 35.78 | 36.18 | 76,560 | -1.08(-2.90%) |
Nov 09, 2020 | 39.72 | 40.85 | 37.11 | 37.26 | 253,256 | +0.80(+2.21%) |
Nov 06, 2020 | 37.01 | 37.01 | 36.42 | 36.45 | 101,782 | -0.44(-1.18%) |
Nov 05, 2020 | 36.63 | 38.75 | 36.22 | 36.89 | 75,076 | +2.01(+5.75%) |
Nov 04, 2020 | 34.51 | 35.24 | 34.19 | 34.88 | 38,273 | +0.88(+2.59%) |
Nov 03, 2020 | 33.57 | 34.09 | 33.57 | 34.00 | 39,472 | +0.47(+1.39%) |
Nov 02, 2020 | 33.73 | 33.94 | 33.42 | 33.54 | 38,265 | +0.74(+2.24%) |
Oct 30, 2020 | 33.05 | 33.10 | 32.55 | 32.80 | 18,271 | -0.13(-0.38%) |
Oct 29, 2020 | 32.58 | 33.07 | 32.56 | 32.93 | 43,708 | +1.32(+4.17%) |
Oct 28, 2020 | 31.87 | 31.87 | 31.29 | 31.61 | 27,764 | -0.39(-1.22%) |
Oct 27, 2020 | 31.87 | 32.09 | 31.82 | 32.00 | 10,961 | +0.20(+0.61%) |
Oct 26, 2020 | 31.99 | 32.07 | 31.54 | 31.80 | 28,352 | -0.22(-0.70%) |
Oct 23, 2020 | 32.07 | 32.38 | 31.76 | 32.03 | 21,264 | -0.46(-1.43%) |
Oct 22, 2020 | 32.86 | 32.94 | 32.07 | 32.49 | 41,273 | -0.10(-0.30%) |
Oct 21, 2020 | 33.20 | 33.20 | 32.59 | 32.59 | 31,904 | -0.87(-2.61%) |
Oct 20, 2020 | 33.14 | 33.65 | 33.03 | 33.46 | 51,798 | +0.87(+2.68%) |
Oct 19, 2020 | 33.03 | 33.03 | 32.44 | 32.59 | 26,292 | +0.07(+0.21%) |
Oct 16, 2020 | 32.92 | 32.92 | 32.49 | 32.52 | 24,052 | -0.66(-1.99%) |
Oct 15, 2020 | 33.08 | 33.29 | 32.89 | 33.18 | 27,847 | +0.10(+0.29%) |
Oct 14, 2020 | 32.73 | 33.31 | 32.73 | 33.08 | 11,607 | +0.93(+2.89%) |
Oct 13, 2020 | 32.07 | 32.26 | 31.95 | 32.15 | 9,009 | -0.06(-0.18%) |
Oct 12, 2020 | 33.28 | 33.28 | 32.21 | 32.21 | 18,270 | -0.10(-0.32%) |
Oct 09, 2020 | 31.98 | 33.02 | 31.77 | 32.31 | 15,174 | +0.02(+0.05%) |
Oct 08, 2020 | 32.12 | 32.48 | 32.10 | 32.30 | 27,331 | +0.67(+2.11%) |
Oct 07, 2020 | 31.39 | 32.58 | 31.18 | 31.63 | 31,418 | +0.60(+1.94%) |
Oct 06, 2020 | 31.45 | 31.45 | 31.00 | 31.03 | 22,117 | +0.18(+0.57%) |
Oct 05, 2020 | 30.83 | 30.99 | 30.50 | 30.85 | 8,068 | +0.35(+1.16%) |
Oct 02, 2020 | 30.44 | 31.04 | 30.44 | 30.50 | 8,671 | -0.15(-0.50%) |
Oct 01, 2020 | 30.82 | 30.82 | 30.44 | 30.65 | 5,674 | +0.47(+1.57%) |
Sep 30, 2020 | 30.22 | 30.41 | 30.07 | 30.18 | 10,809 | +0.93(+3.17%) |
Sep 29, 2020 | 29.05 | 29.37 | 28.92 | 29.25 | 4,447 | +0.50(+1.74%) |
Sep 28, 2020 | 28.35 | 28.96 | 28.35 | 28.75 | 8,562 | +0.95(+3.41%) |
Sep 25, 2020 | 27.58 | 27.92 | 27.15 | 27.80 | 10,632 | -0.45(-1.58%) |
Sep 24, 2020 | 28.12 | 28.50 | 28.07 | 28.25 | 6,788 | -0.44(-1.52%) |
Sep 23, 2020 | 29.01 | 29.01 | 28.68 | 28.68 | 6,392 | -0.09(-0.30%) |
Sep 22, 2020 | 28.74 | 28.78 | 28.46 | 28.77 | 5,238 | +0.05(+0.17%) |
Sep 21, 2020 | 30.03 | 30.03 | 28.10 | 28.72 | 4,450 | -0.59(-2.01%) |
Sep 18, 2020 | 29.42 | 29.46 | 29.23 | 29.31 | 15,897 | +0.18(+0.63%) |
Sep 17, 2020 | 29.00 | 29.30 | 29.00 | 29.13 | 37,562 | +0.42(+1.45%) |
Sep 16, 2020 | 28.96 | 29.09 | 28.71 | 28.71 | 17,029 | +0.09(+0.31%) |
Sep 15, 2020 | 28.19 | 28.84 | 28.19 | 28.63 | 10,297 | +1.25(+4.58%) |
Sep 14, 2020 | 27.57 | 27.63 | 27.37 | 27.37 | 13,450 | +0.30(+1.12%) |
Sep 11, 2020 | 26.83 | 27.39 | 26.83 | 27.07 | 2,993 | +0.76(+2.88%) |
Sep 10, 2020 | 26.92 | 26.92 | 26.23 | 26.31 | 24,011 | -0.37(-1.39%) |
Sep 09, 2020 | 26.78 | 26.85 | 26.47 | 26.68 | 11,611 | +0.21(+0.79%) |
Sep 08, 2020 | 26.55 | 26.84 | 26.48 | 26.48 | 617 | -0.56(-2.07%) |
Sep 04, 2020 | 27.22 | 27.22 | 26.39 | 27.04 | 2,167 | -0.28(-1.03%) |
Sep 03, 2020 | 26.99 | 27.42 | 26.99 | 27.32 | 3,469 | -0.47(-1.68%) |
Sep 02, 2020 | 27.97 | 27.97 | 27.55 | 27.78 | 12,044 | -0.26(-0.93%) |
Sep 01, 2020 | 28.05 | 28.14 | 27.90 | 28.04 | 1,534 | +0.73(+2.67%) |
Aug 31, 2020 | 27.34 | 27.34 | 27.16 | 27.32 | 3,760 | -0.79(-2.81%) |
Aug 28, 2020 | 28.14 | 28.17 | 27.89 | 28.11 | 2,374 | +0.28(+0.99%) |
Aug 27, 2020 | 27.93 | 28.11 | 27.59 | 27.83 | 6,272 | -0.15(-0.55%) |
Aug 26, 2020 | 27.81 | 28.04 | 27.62 | 27.99 | 3,339 | +0.67(+2.46%) |
Aug 25, 2020 | 27.12 | 27.31 | 27.03 | 27.31 | 4,755 | +0.63(+2.34%) |
Aug 24, 2020 | 26.87 | 26.94 | 26.64 | 26.69 | 4,379 | +0.51(+1.94%) |
Aug 21, 2020 | 26.06 | 26.19 | 25.88 | 26.18 | 929 | +0.13(+0.49%) |
Aug 20, 2020 | 25.88 | 26.05 | 25.76 | 26.05 | 899 | -0.03(-0.11%) |
Aug 19, 2020 | 26.45 | 26.45 | 26.08 | 26.08 | 1,063 | -0.37(-1.40%) |
Aug 18, 2020 | 26.45 | 26.45 | 26.18 | 26.45 | 1,236 | -0.14(-0.53%) |
Aug 17, 2020 | 26.64 | 26.82 | 26.59 | 26.59 | 1,069 | +0.62(+2.40%) |
Aug 14, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 103 | -0.23(-0.89%) |
Aug 13, 2020 | 25.99 | 26.20 | 25.99 | 26.20 | 487 | +0.04(+0.15%) |
Aug 12, 2020 | 26.03 | 26.17 | 26.03 | 26.17 | 786 | +0.17(+0.64%) |
Aug 11, 2020 | 26.07 | 26.18 | 25.96 | 26.00 | 3,822 | -0.40(-1.51%) |
Aug 10, 2020 | 26.24 | 26.40 | 26.21 | 26.40 | 2,064 | -0.06(-0.22%) |
Aug 07, 2020 | 26.46 | 26.62 | 26.46 | 26.46 | 1,651 | -0.28(-1.04%) |
Aug 06, 2020 | 26.77 | 26.92 | 26.44 | 26.74 | 2,764 | -0.10(-0.37%) |
Aug 05, 2020 | 26.62 | 26.93 | 26.62 | 26.83 | 3,527 | +0.45(+1.69%) |
Aug 04, 2020 | 26.60 | 26.60 | 26.39 | 26.39 | 1,189 | +0.11(+0.42%) |
Aug 03, 2020 | 26.18 | 26.49 | 25.87 | 26.28 | 29,042 | +0.89(+3.52%) |
Jul 31, 2020 | 25.21 | 25.58 | 25.21 | 25.38 | 516 | +0.20(+0.78%) |
Jul 30, 2020 | 25.09 | 25.19 | 25.09 | 25.19 | 537 | +0.15(+0.59%) |
Jul 29, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 64 | +0.65(+2.65%) |
Jul 28, 2020 | 24.20 | 24.39 | 24.18 | 24.39 | 3,735 | +0.14(+0.57%) |
Jul 27, 2020 | 24.22 | 24.26 | 24.22 | 24.26 | 1,605 | -0.22(-0.91%) |
Jul 24, 2020 | 24.44 | 24.51 | 24.22 | 24.48 | 1,032 | -0.63(-2.51%) |
Jul 23, 2020 | 25.04 | 25.33 | 24.88 | 25.11 | 6,384 | +0.25(+1.02%) |
Jul 22, 2020 | 25.29 | 25.29 | 24.26 | 24.86 | 5,886 | -0.93(-3.60%) |
Jul 21, 2020 | 25.67 | 25.78 | 25.41 | 25.78 | 665 | +0.41(+1.61%) |
Jul 20, 2020 | 24.46 | 25.43 | 24.46 | 25.38 | 3,725 | +1.09(+4.48%) |
Jul 17, 2020 | 24.27 | 24.29 | 24.27 | 24.29 | 1,341 | -0.18(-0.75%) |
Jul 16, 2020 | 24.52 | 24.52 | 23.71 | 24.47 | 5,863 | -1.34(-5.18%) |
Jul 15, 2020 | 26.13 | 26.13 | 25.57 | 25.81 | 1,393 | -0.67(-2.54%) |
Jul 14, 2020 | 26.01 | 26.65 | 25.92 | 26.48 | 9,088 | +0.19(+0.74%) |
Jul 13, 2020 | 27.33 | 28.04 | 26.24 | 26.29 | 15,952 | -0.33(-1.25%) |
Jul 10, 2020 | 26.76 | 26.80 | 26.37 | 26.62 | 10,116 | +0.39(+1.49%) |
Jul 09, 2020 | 26.16 | 26.28 | 25.44 | 26.23 | 7,706 | +0.78(+3.05%) |
Jul 08, 2020 | 25.83 | 26.22 | 25.36 | 25.45 | 11,128 | +0.51(+2.06%) |
Jul 07, 2020 | 24.55 | 24.94 | 24.42 | 24.94 | 2,658 | +0.37(+1.51%) |
Jul 06, 2020 | 24.39 | 24.57 | 24.39 | 24.57 | 859 | +2.77(+12.71%) |
Jul 02, 2020 | 21.65 | 21.80 | 21.65 | 21.80 | 1,135 | +1.01(+4.88%) |
Jul 01, 2020 | 20.78 | 20.78 | 20.78 | 20.78 | 12 | +0.04(+0.21%) |
Jun 30, 2020 | 20.58 | 20.77 | 20.58 | 20.74 | 2,127 | +0.08(+0.38%) |
Jun 29, 2020 | 20.66 | 20.66 | 20.66 | 20.66 | 213 | +0.45(+2.21%) |
Jun 26, 2020 | 20.05 | 20.22 | 20.05 | 20.22 | 516 | -0.01(-0.06%) |
Jun 25, 2020 | 20.16 | 20.23 | 20.16 | 20.23 | 624 | +0.15(+0.76%) |
Jun 24, 2020 | 20.14 | 20.14 | 20.08 | 20.08 | 157 | -0.49(-2.38%) |
Jun 23, 2020 | 20.57 | 20.57 | 20.57 | 20.57 | 434 | +0.15(+0.73%) |
Jun 22, 2020 | 20.55 | 20.55 | 20.42 | 20.42 | 711 | +0.01(+0.05%) |
Jun 19, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 103 | +0.16(+0.79%) |
Jun 18, 2020 | 20.15 | 20.25 | 20.15 | 20.25 | 516 | +0.46(+2.35%) |
Jun 17, 2020 | 19.86 | 19.86 | 19.78 | 19.78 | 186 | -0.12(-0.58%) |
Jun 16, 2020 | 19.85 | 19.90 | 19.85 | 19.90 | 615 | +0.23(+1.16%) |
Jun 15, 2020 | 19.49 | 19.67 | 19.49 | 19.67 | 516 | +0.20(+1.02%) |
Jun 12, 2020 | 19.47 | 19.47 | 19.47 | 19.47 | 412 | +0.27(+1.41%) |
Jun 11, 2020 | 19.33 | 19.33 | 19.19 | 19.20 | 948 | -0.43(-2.18%) |
Jun 10, 2020 | 19.67 | 19.67 | 19.63 | 19.63 | 216 | -0.23(-1.16%) |
Jun 09, 2020 | 19.63 | 19.86 | 19.63 | 19.86 | 716 | +0.26(+1.33%) |
Jun 08, 2020 | 19.32 | 19.60 | 19.22 | 19.60 | 2,676 | +0.26(+1.33%) |
Jun 05, 2020 | 19.29 | 19.34 | 19.29 | 19.34 | 516 | +0.12(+0.65%) |
Jun 04, 2020 | 19.13 | 19.24 | 19.08 | 19.22 | 1,353 | +0.23(+1.19%) |
Jun 03, 2020 | 18.99 | 18.99 | 18.99 | 18.99 | 103 | +0.48(+2.58%) |
Jun 02, 2020 | 18.50 | 18.51 | 18.50 | 18.51 | 360 | +0.66(+3.70%) |
Jun 01, 2020 | 17.66 | 17.85 | 17.66 | 17.85 | 273 | +0.50(+2.87%) |
May 29, 2020 | 17.19 | 17.36 | 17.19 | 17.36 | 206 | +0.15(+0.90%) |
May 28, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 209 | -0.01(-0.03%) |
May 27, 2020 | 17.21 | 17.21 | 17.21 | 17.21 | 222 | -0.11(-0.62%) |
May 26, 2020 | 17.33 | 17.33 | 17.31 | 17.31 | 139 | +0.33(+1.96%) |
May 22, 2020 | 16.98 | 16.98 | 16.96 | 16.98 | 825 | -0.36(-2.07%) |
May 21, 2020 | 17.45 | 17.45 | 17.34 | 17.34 | 556 | -0.48(-2.71%) |
May 20, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 1 | +0.12(+0.70%) |
May 19, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 367 | +0.10(+0.58%) |
May 18, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | +0.58(+3.42%) |
May 15, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 103 | -0.09(-0.55%) |
May 14, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 16 | -0.07(-0.40%) |
May 13, 2020 | 17.18 | 17.18 | 17.18 | 17.18 | 139 | -0.08(-0.48%) |
May 12, 2020 | 17.32 | 17.38 | 17.26 | 17.26 | 268 | -0.06(-0.36%) |
May 11, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 412 | -0.11(-0.61%) |
May 08, 2020 | 17.86 | 17.90 | 17.42 | 17.43 | 1,548 | +0.23(+1.34%) |
May 07, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | +0.16(+0.94%) |
May 06, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 1 | +0.34(+2.03%) |
May 05, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 15 | +0.34(+2.06%) |
May 04, 2020 | 15.30 | 16.36 | 15.30 | 16.36 | 1,177 | -0.07(-0.41%) |
May 01, 2020 | 16.43 | 16.43 | 16.43 | 16.43 | 103 | -0.60(-3.50%) |
Apr 30, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 59 | -0.56(-3.20%) |
Apr 29, 2020 | 17.28 | 17.59 | 17.28 | 17.59 | 103 | +0.63(+3.72%) |
Apr 28, 2020 | 16.96 | 16.96 | 16.96 | 16.96 | 51 | +0.09(+0.51%) |
Apr 27, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | +0.28(+1.68%) |
Apr 24, 2020 | 16.92 | 16.92 | 16.25 | 16.59 | 516 | -0.08(-0.47%) |
Apr 23, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.04(-0.26%) |
Apr 22, 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 4 | +0.37(+2.28%) |
Apr 21, 2020 | 16.04 | 16.34 | 16.04 | 16.34 | 519 | -0.51(-3.01%) |
Apr 20, 2020 | 16.59 | 16.85 | 16.57 | 16.85 | 681 | -0.27(-1.59%) |
Apr 17, 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 103 | +0.48(+2.86%) |
Apr 16, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 53 | +0.21(+1.29%) |
Apr 15, 2020 | 16.43 | 16.43 | 16.43 | 16.43 | 42 | -0.27(-1.62%) |
Apr 14, 2020 | 16.79 | 16.79 | 16.70 | 16.70 | 158 | +0.48(+2.93%) |
Apr 13, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 9 | +0.04(+0.24%) |
Apr 09, 2020 | 16.19 | 16.19 | 16.19 | 16.19 | 103 | -0.21(-1.30%) |
Apr 08, 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 13 | +0.12(+0.73%) |
Apr 07, 2020 | 16.34 | 16.43 | 16.28 | 16.28 | 1,077 | +0.03(+0.21%) |
Apr 06, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.32(+2.02%) |
Apr 03, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 103 | -0.07(-0.43%) |
Apr 02, 2020 | 15.65 | 16.00 | 15.65 | 16.00 | 1,266 | +0.33(+2.09%) |
Apr 01, 2020 | 15.67 | 15.67 | 15.67 | 15.67 | 147 | -0.43(-2.65%) |
Mar 31, 2020 | 15.91 | 16.10 | 15.91 | 16.10 | 1,259 | +0.25(+1.55%) |
Mar 30, 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 13 | +0.27(+1.74%) |
Mar 27, 2020 | 15.62 | 15.62 | 15.58 | 15.58 | 206 | -0.28(-1.77%) |
Mar 26, 2020 | 15.70 | 15.86 | 15.70 | 15.86 | 587 | +0.15(+0.96%) |
Mar 25, 2020 | 16.11 | 16.11 | 15.71 | 15.71 | 366 | +0.57(+3.75%) |
Mar 24, 2020 | 15.14 | 15.14 | 15.14 | 15.14 | 19 | +0.80(+5.60%) |
Mar 23, 2020 | 14.71 | 14.71 | 13.97 | 14.34 | 392 | -0.41(-2.75%) |
Mar 20, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | 103 | -0.22(-1.45%) |
Mar 19, 2020 | 14.58 | 14.96 | 14.53 | 14.96 | 486 | +0.15(+1.01%) |
Mar 18, 2020 | 14.67 | 14.81 | 14.60 | 14.81 | 751 | -0.93(-5.93%) |
Mar 17, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 82 | +0.28(+1.84%) |
Mar 16, 2020 | 15.40 | 15.46 | 15.40 | 15.46 | 176 | -1.66(-9.68%) |
Mar 13, 2020 | 16.47 | 17.12 | 16.43 | 17.12 | 2,167 | +0.50(+2.99%) |
Mar 12, 2020 | 16.67 | 16.67 | 16.62 | 16.62 | 710 | -1.09(-6.15%) |
Mar 11, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 82 | -0.39(-2.15%) |
Mar 10, 2020 | 18.00 | 18.10 | 18.00 | 18.10 | 381 | +0.45(+2.53%) |
Mar 09, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 35 | -0.87(-4.69%) |
Mar 06, 2020 | 18.57 | 18.57 | 18.52 | 18.52 | 103 | -0.28(-1.50%) |
Mar 05, 2020 | 19.00 | 19.00 | 18.80 | 18.80 | 828 | -0.26(-1.37%) |
Mar 04, 2020 | 19.12 | 19.12 | 19.06 | 19.06 | 517 | +0.16(+0.85%) |
Mar 03, 2020 | 18.96 | 18.96 | 18.90 | 18.90 | 604 | -0.04(-0.19%) |
Mar 02, 2020 | 18.94 | 18.94 | 18.94 | 18.94 | 5 | +0.28(+1.51%) |
Feb 28, 2020 | 18.30 | 18.66 | 18.30 | 18.66 | 1,032 | -0.23(-1.21%) |
Feb 27, 2020 | 18.97 | 18.99 | 18.82 | 18.89 | 1,738 | -0.42(-2.18%) |
Feb 26, 2020 | 19.27 | 19.51 | 19.27 | 19.31 | 1,432 | +0.22(+1.17%) |
Feb 25, 2020 | 19.80 | 19.80 | 19.08 | 19.08 | 684 | +0.26(+1.39%) |
Feb 24, 2020 | 18.83 | 18.83 | 18.82 | 18.82 | 166 | -0.86(-4.36%) |
Feb 21, 2020 | 19.70 | 19.72 | 19.68 | 19.68 | 309 | +0.14(+0.73%) |
Feb 20, 2020 | 19.74 | 19.77 | 19.54 | 19.54 | 1,859 | +0.16(+0.80%) |
Feb 19, 2020 | 19.36 | 19.41 | 19.36 | 19.38 | 648 | +0.27(+1.42%) |
Feb 18, 2020 | 19.09 | 19.13 | 19.09 | 19.11 | 1,249 | +0.10(+0.51%) |
Feb 14, 2020 | 19.18 | 19.18 | 19.02 | 19.02 | 1,135 | -0.17(-0.91%) |
Feb 13, 2020 | 19.28 | 19.28 | 19.19 | 19.19 | 750 | -0.37(-1.88%) |
Feb 12, 2020 | 19.61 | 19.61 | 19.56 | 19.56 | 1,032 | +0.47(+2.44%) |
Feb 11, 2020 | 19.23 | 19.23 | 19.09 | 19.09 | 670 | +0.18(+0.97%) |
Feb 10, 2020 | 18.98 | 18.98 | 18.91 | 18.91 | 413 | +0.44(+2.36%) |
Feb 07, 2020 | 18.47 | 18.47 | 18.47 | 18.47 | 309 | -0.21(-1.14%) |
Feb 06, 2020 | 18.83 | 18.83 | 18.69 | 18.69 | 2,266 | -0.15(-0.77%) |
Feb 05, 2020 | 18.99 | 18.99 | 18.83 | 18.83 | 1,174 | +0.25(+1.36%) |
Feb 04, 2020 | 18.61 | 18.80 | 18.58 | 18.58 | 1,760 | +1.09(+6.26%) |
Feb 03, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 317 | +0.24(+1.40%) |
Jan 31, 2020 | 17.24 | 17.24 | 17.24 | 17.24 | 103 | -0.51(-2.89%) |
Jan 30, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 9 | -0.24(-1.35%) |
Jan 29, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 7 | +0.16(+0.87%) |
Jan 28, 2020 | 17.61 | 17.90 | 17.61 | 17.84 | 1,374 | +0.12(+0.66%) |
Jan 27, 2020 | 17.44 | 17.95 | 17.44 | 17.73 | 1,976 | -0.97(-5.18%) |
Jan 24, 2020 | 19.17 | 19.17 | 18.70 | 18.70 | 516 | -0.14(-0.72%) |
Jan 23, 2020 | 18.78 | 18.85 | 18.78 | 18.83 | 563 | -0.42(-2.20%) |
Jan 22, 2020 | 19.39 | 19.39 | 19.26 | 19.26 | 513 | +0.09(+0.46%) |
Jan 21, 2020 | 19.13 | 19.26 | 19.13 | 19.17 | 1,224 | -0.43(-2.19%) |
Jan 17, 2020 | 19.61 | 19.61 | 19.55 | 19.60 | 1,238 | +0.32(+1.64%) |
Jan 16, 2020 | 19.35 | 19.35 | 19.27 | 19.28 | 289 | +0.12(+0.61%) |
Jan 15, 2020 | 19.16 | 19.16 | 19.16 | 19.16 | 61 | +0.20(+1.06%) |
Jan 14, 2020 | 18.75 | 18.96 | 18.75 | 18.96 | 4,284 | +0.01(+0.03%) |
Jan 13, 2020 | 18.96 | 18.96 | 18.96 | 18.96 | 363 | +0.58(+3.16%) |
Jan 10, 2020 | 18.38 | 18.38 | 18.38 | 18.38 | 206 | +0.00(+0.00%) |
Jan 09, 2020 | 18.41 | 18.41 | 18.38 | 18.38 | 745 | +0.21(+1.16%) |
Jan 08, 2020 | 18.08 | 18.22 | 18.08 | 18.17 | 206 | +0.09(+0.51%) |
Jan 07, 2020 | 18.20 | 18.20 | 18.07 | 18.07 | 1,937 | -0.09(-0.49%) |
Jan 06, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 309 | +0.05(+0.27%) |
Jan 03, 2020 | 18.28 | 18.28 | 18.12 | 18.12 | 206 | -0.26(-1.42%) |