Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.52	69.52	69.52	113,970	-0.46(-0.66%)
Dec 30, 2020	69.91	70.57	69.91	69.98	113,970	-0.39(-0.55%)
Dec 29, 2020	69.92	70.54	69.74	70.37	83,570	+0.92(+1.32%)
Dec 28, 2020	69.53	69.68	69.10	69.45	97,509	-0.27(-0.39%)
Dec 24, 2020	69.52	69.74	69.01	69.72	79,376	+1.85(+2.72%)
Dec 23, 2020	67.65	68.11	67.47	67.87	89,641	+0.20(+0.29%)
Dec 22, 2020	68.53	68.53	67.38	67.67	176,406	-0.06(-0.09%)
Dec 21, 2020	67.01	68.42	66.89	67.73	332,664	-4.57(-6.32%)
Dec 18, 2020	72.67	72.67	71.86	72.31	101,438	-0.41(-0.57%)
Dec 17, 2020	72.41	72.78	72.29	72.72	96,270	+0.84(+1.17%)
Dec 16, 2020	71.93	72.14	71.69	71.88	329,493	-0.08(-0.11%)
Dec 15, 2020	71.34	72.08	70.96	71.96	203,074	+0.90(+1.27%)
Dec 14, 2020	71.98	71.99	70.85	71.06	233,855	-0.57(-0.79%)
Dec 11, 2020	72.01	72.09	71.49	71.63	78,154	-0.61(-0.84%)
Dec 10, 2020	71.53	72.41	71.50	72.24	75,794	+0.65(+0.91%)
Dec 09, 2020	72.23	72.34	71.07	71.58	158,511	-0.52(-0.72%)
Dec 08, 2020	71.57	72.19	71.45	72.11	210,658	+1.44(+2.04%)
Dec 07, 2020	70.53	70.86	70.10	70.66	134,225	+0.15(+0.22%)
Dec 04, 2020	70.04	70.78	69.88	70.51	168,127	+0.86(+1.24%)
Dec 03, 2020	68.74	70.05	68.74	69.65	197,825	+1.29(+1.89%)
Dec 02, 2020	68.20	68.77	67.99	68.36	220,989	-0.19(-0.27%)
Dec 01, 2020	68.26	69.03	67.81	68.54	205,629	+1.08(+1.60%)
Nov 30, 2020	67.72	68.00	67.29	67.47	200,008	-1.71(-2.48%)
Nov 27, 2020	68.98	69.66	68.91	69.18	189,644	+0.40(+0.59%)
Nov 25, 2020	68.17	68.89	68.16	68.78	197,783	+1.00(+1.47%)
Nov 24, 2020	67.28	68.06	67.05	67.78	102,237	-0.29(-0.42%)
Nov 23, 2020	68.50	68.84	67.78	68.07	407,231	+1.32(+1.98%)
Nov 20, 2020	66.80	67.32	66.64	66.75	287,979	+1.22(+1.86%)
Nov 19, 2020	65.30	65.94	65.30	65.53	440,863	+0.04(+0.07%)
Nov 18, 2020	65.93	66.17	65.32	65.49	880,722	+0.32(+0.50%)
Nov 17, 2020	65.18	65.89	64.92	65.16	358,476	-0.72(-1.09%)
Nov 16, 2020	65.75	66.47	65.49	65.88	607,626	+1.01(+1.56%)
Nov 13, 2020	64.97	65.30	64.45	64.87	224,987	+0.87(+1.36%)
Nov 12, 2020	64.53	64.61	63.74	64.00	135,456	-1.06(-1.63%)
Nov 11, 2020	65.06	65.27	64.68	65.06	342,173	-0.20(-0.30%)
Nov 10, 2020	64.36	65.67	64.34	65.25	259,462	+4.34(+7.13%)
Nov 09, 2020	62.36	62.75	60.78	60.91	404,950	+1.74(+2.94%)
Nov 06, 2020	59.40	59.69	59.05	59.17	161,326	-0.32(-0.54%)
Nov 05, 2020	59.20	59.69	58.76	59.49	126,361	+2.32(+4.06%)
Nov 04, 2020	56.99	57.65	56.53	57.17	203,080	+0.51(+0.90%)
Nov 03, 2020	56.25	56.96	56.08	56.66	122,415	+1.25(+2.25%)
Nov 02, 2020	55.06	55.41	54.81	55.41	126,112	+0.70(+1.28%)
Oct 30, 2020	54.81	55.05	54.28	54.71	89,303	-0.05(-0.10%)
Oct 29, 2020	54.74	55.01	54.33	54.77	86,574	+0.14(+0.26%)
Oct 28, 2020	55.16	55.40	54.48	54.62	159,373	-0.98(-1.76%)
Oct 27, 2020	55.62	55.83	55.30	55.60	99,090	+0.09(+0.16%)
Oct 26, 2020	55.49	55.84	55.25	55.51	94,190	-0.65(-1.15%)
Oct 23, 2020	55.91	56.22	55.48	56.16	77,931	+0.44(+0.79%)
Oct 22, 2020	55.82	55.96	55.56	55.72	51,157	-0.62(-1.10%)
Oct 21, 2020	55.70	56.51	55.57	56.34	148,469	+0.87(+1.57%)
Oct 20, 2020	55.18	55.96	54.99	55.47	123,598	+0.13(+0.24%)
Oct 19, 2020	55.61	55.61	54.78	55.33	231,120	-1.14(-2.02%)
Oct 16, 2020	56.73	56.73	56.16	56.47	63,326	-0.57(-1.01%)
Oct 15, 2020	57.02	57.23	56.55	57.05	168,021	-0.53(-0.92%)
Oct 14, 2020	58.01	58.01	57.42	57.57	84,732	-0.47(-0.80%)
Oct 13, 2020	58.51	58.51	57.74	58.04	104,882	-0.57(-0.96%)
Oct 12, 2020	58.46	58.82	58.36	58.61	61,419	-0.01(-0.02%)
Oct 09, 2020	58.61	59.19	58.28	58.62	65,110	-0.27(-0.46%)
Oct 08, 2020	58.65	59.13	58.51	58.88	50,005	+0.65(+1.11%)
Oct 07, 2020	58.01	58.52	57.92	58.24	114,584	+0.80(+1.39%)
Oct 06, 2020	57.40	58.00	57.25	57.44	196,366	+0.33(+0.58%)
Oct 05, 2020	56.72	57.36	56.72	57.11	234,180	+1.09(+1.95%)
Oct 02, 2020	55.92	56.62	55.88	56.01	53,738	-0.66(-1.17%)
Oct 01, 2020	56.51	56.81	56.06	56.68	124,658	+0.40(+0.72%)
Sep 30, 2020	55.92	56.81	55.92	56.27	197,471	-0.89(-1.55%)
Sep 29, 2020	57.22	57.23	56.71	57.16	47,673	-0.04(-0.08%)
Sep 28, 2020	57.16	57.49	56.74	57.21	73,662	+0.97(+1.72%)
Sep 25, 2020	56.00	56.25	55.66	56.24	81,722	-0.19(-0.33%)
Sep 24, 2020	55.85	56.80	55.85	56.43	148,127	-0.40(-0.71%)
Sep 23, 2020	57.24	57.26	56.34	56.83	326,055	-0.92(-1.60%)
Sep 22, 2020	58.24	58.24	57.00	57.75	63,551	-1.04(-1.77%)
Sep 21, 2020	58.65	58.95	57.74	58.79	112,882	-0.67(-1.13%)
Sep 18, 2020	59.89	59.89	59.29	59.47	107,699	-0.26(-0.44%)
Sep 17, 2020	59.22	59.83	59.07	59.73	93,704	-0.20(-0.33%)
Sep 16, 2020	60.35	60.46	59.74	59.92	101,599	+0.19(+0.32%)
Sep 15, 2020	59.98	60.13	59.56	59.74	148,454	+0.76(+1.29%)
Sep 14, 2020	59.06	59.34	58.90	58.97	268,261	-0.09(-0.15%)
Sep 11, 2020	59.22	59.39	58.88	59.06	129,105	-0.36(-0.60%)
Sep 10, 2020	60.29	60.39	59.20	59.42	85,572	-0.95(-1.57%)
Sep 09, 2020	59.91	60.71	59.79	60.37	129,860	+0.76(+1.28%)
Sep 08, 2020	59.46	60.00	59.14	59.61	363,344	-0.72(-1.19%)
Sep 04, 2020	59.96	60.92	59.56	60.33	147,167	+0.66(+1.11%)
Sep 03, 2020	60.54	60.54	59.35	59.66	131,186	-0.88(-1.45%)
Sep 02, 2020	60.88	60.88	60.09	60.54	197,284	-0.25(-0.41%)
Sep 01, 2020	60.79	61.05	60.48	60.79	106,817	-0.43(-0.70%)
Aug 31, 2020	61.38	61.57	60.55	61.23	124,487	-0.77(-1.24%)
Aug 28, 2020	61.60	62.08	61.44	62.00	51,731	+0.65(+1.05%)
Aug 27, 2020	61.98	61.98	61.05	61.35	77,384	-0.33(-0.54%)
Aug 26, 2020	61.30	61.96	61.22	61.68	118,935	+0.51(+0.84%)
Aug 25, 2020	61.16	61.33	60.85	61.17	103,687	+0.39(+0.63%)
Aug 24, 2020	61.01	61.19	60.55	60.79	118,593	+0.97(+1.62%)
Aug 21, 2020	59.90	60.21	59.51	59.82	95,547	-0.65(-1.07%)
Aug 20, 2020	60.09	60.79	59.55	60.46	187,828	-0.14(-0.24%)
Aug 19, 2020	61.19	61.31	60.57	60.61	259,914	-1.75(-2.81%)
Aug 18, 2020	62.44	62.64	61.88	62.36	137,261	-0.17(-0.27%)
Aug 17, 2020	62.13	62.73	62.13	62.53	138,188	-0.17(-0.27%)
Aug 14, 2020	62.44	62.99	62.44	62.70	109,148	-0.72(-1.13%)
Aug 13, 2020	63.29	63.83	63.24	63.41	74,262	+0.47(+0.74%)
Aug 12, 2020	62.53	63.34	62.53	62.95	103,723	+0.83(+1.34%)
Aug 11, 2020	62.47	62.79	62.01	62.11	353,892	+0.06(+0.10%)
Aug 10, 2020	61.75	62.17	61.55	62.05	292,773	-0.04(-0.07%)
Aug 07, 2020	62.17	62.26	61.57	62.10	272,816	-0.69(-1.10%)
Aug 06, 2020	62.97	63.05	62.35	62.79	177,662	-0.37(-0.58%)
Aug 05, 2020	63.07	63.68	63.07	63.15	158,904	+0.36(+0.57%)
Aug 04, 2020	62.15	62.94	62.08	62.79	139,282	+0.96(+1.55%)
Aug 03, 2020	61.84	62.10	61.48	61.84	395,753	+0.25(+0.41%)
Jul 31, 2020	61.92	62.10	60.81	61.58	1,612,148	+0.58(+0.96%)
Jul 30, 2020	61.26	61.26	60.22	61.00	177,594	-1.52(-2.42%)
Jul 29, 2020	62.25	62.79	62.11	62.52	238,623	+0.09(+0.14%)
Jul 28, 2020	62.95	63.23	62.36	62.43	72,631	-0.35(-0.56%)
Jul 27, 2020	62.79	63.14	62.55	62.78	221,238	+0.57(+0.92%)
Jul 24, 2020	62.10	62.69	62.03	62.20	222,199	-0.27(-0.43%)
Jul 23, 2020	62.54	62.88	62.06	62.47	221,401	-0.46(-0.73%)
Jul 22, 2020	63.00	63.17	62.43	62.93	152,525	-0.74(-1.16%)
Jul 21, 2020	63.67	64.19	63.41	63.66	99,239	+0.39(+0.62%)
Jul 20, 2020	62.71	63.32	62.47	63.27	87,555	+0.26(+0.41%)
Jul 17, 2020	62.88	63.23	62.52	63.01	93,540	+0.19(+0.30%)
Jul 16, 2020	62.42	62.91	62.27	62.82	84,458	-0.31(-0.50%)
Jul 15, 2020	63.24	63.56	62.87	63.14	105,051	+0.39(+0.61%)
Jul 14, 2020	61.92	62.88	61.44	62.75	263,772	+0.13(+0.21%)
Jul 13, 2020	62.86	63.70	62.36	62.62	476,609	-0.50(-0.80%)
Jul 10, 2020	63.45	63.67	62.53	63.12	141,592	-1.10(-1.72%)
Jul 09, 2020	64.65	64.79	63.34	64.22	140,078	-0.18(-0.28%)
Jul 08, 2020	64.09	64.54	63.67	64.40	161,492	-0.32(-0.50%)
Jul 07, 2020	64.89	65.54	64.54	64.72	148,924	-1.66(-2.50%)
Jul 06, 2020	66.49	67.15	66.32	66.38	211,130	+1.00(+1.54%)
Jul 02, 2020	65.40	66.16	65.23	65.38	149,619	+1.52(+2.37%)
Jul 01, 2020	63.45	64.44	63.43	63.86	180,759	+0.50(+0.79%)
Jun 30, 2020	63.46	63.54	62.70	63.36	416,037	+0.05(+0.08%)
Jun 29, 2020	62.79	63.35	62.72	63.31	113,085	+0.74(+1.19%)
Jun 26, 2020	62.82	62.90	61.93	62.56	124,311	-0.52(-0.82%)
Jun 25, 2020	62.45	63.23	62.45	63.08	71,378	+0.32(+0.51%)
Jun 24, 2020	63.44	63.52	62.38	62.76	68,543	-1.44(-2.24%)
Jun 23, 2020	64.58	65.33	64.19	64.19	80,335	-0.12(-0.18%)
Jun 22, 2020	63.97	65.21	63.91	64.31	163,183	+0.22(+0.35%)
Jun 19, 2020	65.20	65.33	63.74	64.09	111,936	-0.64(-0.98%)
Jun 18, 2020	64.78	65.11	64.44	64.72	40,173	+0.02(+0.03%)
Jun 17, 2020	64.62	65.41	64.42	64.71	92,069	+0.57(+0.90%)
Jun 16, 2020	65.15	65.15	63.32	64.13	120,554	+0.13(+0.21%)
Jun 15, 2020	63.18	64.35	62.79	64.00	146,697	-0.94(-1.45%)
Jun 12, 2020	65.74	65.74	63.98	64.94	633,903	+0.53(+0.82%)
Jun 11, 2020	65.84	66.48	64.28	64.41	190,089	-3.72(-5.46%)
Jun 10, 2020	67.39	68.12	66.83	68.12	150,536	+1.25(+1.87%)
Jun 09, 2020	66.32	67.11	66.20	66.87	85,928	-1.30(-1.91%)
Jun 08, 2020	67.88	68.56	67.41	68.18	192,413	-0.02(-0.03%)
Jun 05, 2020	67.96	68.70	67.83	68.20	65,854	+2.37(+3.60%)
Jun 04, 2020	66.05	66.47	65.27	65.83	253,956	-0.79(-1.19%)
Jun 03, 2020	65.58	67.01	65.39	66.62	282,514	+1.93(+2.98%)
Jun 02, 2020	64.08	64.90	63.90	64.69	146,446	+1.15(+1.82%)
Jun 01, 2020	62.49	63.74	62.18	63.54	203,334	+1.60(+2.59%)
May 29, 2020	61.65	62.14	61.03	61.93	182,461	+0.84(+1.37%)
May 28, 2020	61.51	61.86	60.96	61.10	81,443	-0.50(-0.81%)
May 27, 2020	61.64	61.65	60.95	61.60	57,176	+0.55(+0.91%)
May 26, 2020	61.53	62.07	60.53	61.04	161,131	+1.67(+2.82%)
May 22, 2020	59.87	59.87	59.20	59.37	57,338	-1.08(-1.79%)
May 21, 2020	60.59	60.66	59.83	60.45	113,297	-0.35(-0.58%)
May 20, 2020	60.95	60.99	60.64	60.81	97,624	+0.98(+1.63%)
May 19, 2020	59.93	60.64	59.67	59.83	122,404	-0.06(-0.10%)
May 18, 2020	59.01	60.17	58.93	59.89	236,038	+2.05(+3.55%)
May 15, 2020	57.48	57.84	56.98	57.84	147,490	-0.85(-1.44%)
May 14, 2020	57.90	58.97	57.29	58.68	314,646	-0.11(-0.18%)
May 13, 2020	59.19	59.33	58.30	58.79	194,659	-0.14(-0.24%)
May 12, 2020	59.20	60.19	58.79	58.93	190,613	+0.78(+1.35%)
May 11, 2020	58.33	58.86	58.12	58.15	361,133	+0.28(+0.49%)
May 08, 2020	57.68	58.33	57.53	57.86	152,372	+1.06(+1.86%)
May 07, 2020	57.04	57.31	56.38	56.81	91,730	-0.57(-1.00%)
May 06, 2020	57.48	57.84	56.78	57.38	67,569	+0.01(+0.02%)
May 05, 2020	57.97	58.01	57.06	57.37	281,400	+0.58(+1.02%)
May 04, 2020	56.16	56.82	55.75	56.79	191,428	+1.23(+2.22%)
May 01, 2020	55.98	56.51	55.29	55.56	80,728	-1.56(-2.73%)
Apr 30, 2020	58.19	58.45	56.43	57.12	96,843	-1.12(-1.92%)
Apr 29, 2020	57.96	58.38	57.71	58.23	112,036	+1.11(+1.94%)
Apr 28, 2020	57.78	58.17	56.90	57.12	147,851	-0.12(-0.22%)
Apr 27, 2020	57.25	57.64	57.03	57.25	116,277	+0.48(+0.84%)
Apr 24, 2020	57.00	57.15	56.52	56.77	101,392	+0.04(+0.08%)
Apr 23, 2020	57.26	58.41	56.60	56.73	90,697	+0.04(+0.08%)
Apr 22, 2020	56.86	57.21	56.57	56.68	67,214	+1.29(+2.34%)
Apr 21, 2020	56.10	56.10	55.27	55.39	57,653	-1.20(-2.12%)
Apr 20, 2020	56.74	57.20	56.14	56.59	129,427	+0.47(+0.83%)
Apr 17, 2020	55.92	56.20	55.37	56.12	132,503	+2.92(+5.50%)
Apr 16, 2020	53.86	54.05	52.86	53.20	159,438	-1.60(-2.93%)
Apr 15, 2020	55.49	55.59	54.30	54.80	194,054	-1.99(-3.50%)
Apr 14, 2020	56.74	57.15	55.85	56.79	260,589	+1.68(+3.05%)
Apr 13, 2020	55.38	55.42	54.65	55.11	94,807	+1.70(+3.18%)
Apr 09, 2020	54.89	55.13	52.93	53.41	126,712	-1.24(-2.27%)
Apr 08, 2020	54.58	55.02	54.07	54.65	89,290	+1.22(+2.27%)
Apr 07, 2020	55.34	55.79	53.22	53.43	148,193	+0.13(+0.25%)
Apr 06, 2020	52.64	54.21	52.43	53.30	201,761	+3.35(+6.70%)
Apr 03, 2020	50.85	51.19	49.77	49.96	266,936	-0.36(-0.72%)
Apr 02, 2020	49.93	50.84	49.74	50.32	187,620	+2.13(+4.42%)
Apr 01, 2020	49.13	49.68	47.84	48.19	177,880	-2.43(-4.80%)
Mar 31, 2020	50.07	51.07	49.56	50.62	194,340	+1.07(+2.15%)
Mar 30, 2020	49.17	49.72	48.48	49.55	142,995	+1.19(+2.46%)
Mar 27, 2020	49.03	49.10	48.01	48.36	149,307	-2.73(-5.34%)
Mar 26, 2020	49.74	51.52	49.32	51.09	272,163	+2.53(+5.20%)
Mar 25, 2020	47.59	49.33	47.10	48.56	141,295	+2.45(+5.31%)
Mar 24, 2020	46.75	47.01	45.97	46.12	198,922	+1.30(+2.91%)
Mar 23, 2020	45.85	46.58	44.16	44.81	106,915	-2.67(-5.62%)
Mar 20, 2020	48.39	49.80	47.20	47.48	257,625	+2.25(+4.97%)
Mar 19, 2020	40.47	46.40	40.47	45.23	175,681	+0.56(+1.26%)
Mar 18, 2020	45.74	47.74	43.98	44.67	127,406	-3.93(-8.08%)
Mar 17, 2020	46.64	49.02	45.60	48.60	353,242	+5.33(+12.31%)
Mar 16, 2020	45.14	46.56	42.81	43.27	317,954	-6.04(-12.25%)
Mar 13, 2020	50.04	52.64	46.99	49.31	265,233	+2.76(+5.92%)
Mar 12, 2020	49.87	50.01	44.60	46.56	357,636	-9.66(-17.19%)
Mar 11, 2020	57.26	57.54	55.95	56.22	389,330	-2.25(-3.84%)
Mar 10, 2020	58.68	58.89	56.91	58.46	434,084	+2.62(+4.70%)
Mar 09, 2020	57.06	57.66	55.84	55.84	282,049	-6.52(-10.45%)
Mar 06, 2020	63.03	63.18	61.55	62.36	285,103	-0.80(-1.27%)
Mar 05, 2020	64.08	64.21	62.86	63.16	354,076	-0.92(-1.44%)
Mar 04, 2020	64.74	64.77	63.91	64.08	192,802	+0.21(+0.33%)
Mar 03, 2020	63.61	65.40	63.16	63.87	506,640	+1.15(+1.84%)
Mar 02, 2020	61.52	62.84	61.29	62.72	474,833	+0.80(+1.29%)
Feb 28, 2020	61.24	62.20	60.02	61.92	603,814	-0.61(-0.97%)
Feb 27, 2020	63.36	63.60	62.52	62.52	493,940	+0.46(+0.74%)
Feb 26, 2020	63.04	63.04	61.99	62.07	223,612	-2.83(-4.36%)
Feb 25, 2020	65.65	65.71	64.58	64.89	384,819	-0.11(-0.18%)
Feb 24, 2020	65.04	65.28	64.40	65.01	281,311	-3.40(-4.97%)
Feb 21, 2020	68.48	68.97	68.26	68.41	97,645	+0.00(+0.00%)
Feb 20, 2020	68.92	69.15	68.10	68.41	272,619	-1.31(-1.88%)
Feb 19, 2020	70.12	70.41	69.54	69.72	177,891	-0.26(-0.36%)
Feb 18, 2020	70.10	70.55	69.89	69.97	112,121	-0.31(-0.44%)
Feb 14, 2020	70.92	70.92	70.02	70.28	103,436	-0.52(-0.73%)
Feb 13, 2020	71.03	71.17	70.69	70.80	292,823	-1.18(-1.64%)
Feb 12, 2020	71.64	72.13	71.64	71.98	290,251	+1.43(+2.02%)
Feb 11, 2020	70.54	71.01	70.49	70.56	114,284	+0.03(+0.04%)
Feb 10, 2020	70.28	70.62	70.26	70.53	50,482	+0.33(+0.48%)
Feb 07, 2020	70.90	70.90	69.91	70.19	279,425	-1.02(-1.43%)
Feb 06, 2020	71.67	71.89	71.02	71.22	160,851	-0.07(-0.10%)
Feb 05, 2020	71.57	72.04	71.16	71.29	265,704	+0.55(+0.78%)
Feb 04, 2020	70.76	71.17	70.66	70.73	189,850	+1.56(+2.25%)
Feb 03, 2020	69.19	69.56	69.02	69.17	242,951	-0.33(-0.47%)
Jan 31, 2020	69.84	69.84	68.68	69.50	411,134	-0.82(-1.16%)
Jan 30, 2020	70.15	70.46	69.68	70.32	290,363	-0.28(-0.40%)
Jan 29, 2020	71.11	71.11	70.56	70.60	216,181	+0.04(+0.05%)
Jan 28, 2020	70.78	70.92	70.34	70.56	253,840	-0.18(-0.25%)
Jan 27, 2020	71.31	71.31	70.65	70.74	651,035	-2.86(-3.89%)
Jan 24, 2020	74.22	74.22	73.34	73.60	138,407	-0.64(-0.87%)
Jan 23, 2020	74.04	74.47	73.56	74.25	186,083	-0.44(-0.59%)
Jan 22, 2020	74.92	75.13	74.59	74.69	109,919	-0.04(-0.05%)
Jan 21, 2020	75.41	75.41	74.65	74.72	219,236	-2.00(-2.61%)
Jan 17, 2020	76.57	76.82	76.54	76.72	162,137	+0.34(+0.45%)
Jan 16, 2020	76.17	76.47	76.02	76.38	58,820	+0.77(+1.01%)
Jan 15, 2020	75.70	75.72	75.09	75.61	224,549	-0.33(-0.44%)
Jan 14, 2020	75.96	76.27	75.70	75.95	81,403	-0.67(-0.87%)
Jan 13, 2020	76.18	76.83	75.94	76.62	196,825	+0.26(+0.33%)
Jan 10, 2020	76.15	76.49	75.88	76.36	126,598	+0.57(+0.76%)
Jan 09, 2020	75.95	75.96	75.63	75.79	247,511	+0.51(+0.68%)
Jan 08, 2020	75.16	75.87	74.88	75.28	267,325	-0.79(-1.04%)
Jan 07, 2020	76.13	76.20	75.90	76.07	162,489	-0.14(-0.18%)
Jan 06, 2020	75.94	76.27	75.76	76.21	93,994	-0.79(-1.03%)
Jan 03, 2020	77.39	77.70	76.86	77.00	194,269	-1.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.