Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.14(+0.91%) |
Dec 30, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 1 | +0.04(+0.26%) |
Dec 27, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.16(-1.00%) |
Dec 26, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.21%) |
Dec 24, 2019 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | +0.02(+0.13%) |
Dec 23, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.18(+1.18%) |
Dec 20, 2019 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.15(-0.96%) |
Dec 19, 2019 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.23%) |
Dec 18, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.10(+0.65%) |
Dec 17, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.19(+1.27%) |
Dec 16, 2019 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.20(+1.35%) |
Dec 13, 2019 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.33(-2.17%) |
Dec 12, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.45(+3.01%) |
Dec 11, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.43%) |
Dec 10, 2019 | 14.74 | 14.78 | 14.74 | 14.78 | 149 | +0.04(+0.28%) |
Dec 09, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.48%) |
Dec 06, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.46(+3.26%) |
Dec 05, 2019 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.18%) |
Dec 04, 2019 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.19(+1.36%) |
Dec 03, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.21(-1.45%) |
Dec 02, 2019 | 14.38 | 14.38 | 14.24 | 14.24 | 402 | +0.00(+0.00%) |
Nov 29, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.23(-1.61%) |
Nov 27, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 100 | +0.08(+0.52%) |
Nov 26, 2019 | 14.51 | 14.51 | 14.40 | 14.40 | 100 | -0.09(-0.62%) |
Nov 25, 2019 | 14.37 | 14.51 | 14.37 | 14.49 | 759 | +0.31(+2.22%) |
Nov 22, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 100 | +0.13(+0.93%) |
Nov 21, 2019 | 13.91 | 14.05 | 13.91 | 14.05 | 101 | +0.09(+0.65%) |
Nov 20, 2019 | 14.06 | 14.17 | 13.96 | 13.96 | 251 | -0.13(-0.89%) |
Nov 19, 2019 | 14.29 | 14.29 | 14.08 | 14.08 | 936 | -0.26(-1.82%) |
Nov 18, 2019 | 14.60 | 14.60 | 14.34 | 14.34 | 767 | -0.30(-2.06%) |
Nov 15, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.08(+0.54%) |
Nov 14, 2019 | 14.56 | 14.56 | 14.56 | 14.56 | 1 | -0.17(-1.13%) |
Nov 13, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | -0.34(-2.26%) |
Nov 12, 2019 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.06(-0.37%) |
Nov 11, 2019 | 15.13 | 15.13 | 15.13 | 15.13 | 33 | -0.23(-1.50%) |
Nov 08, 2019 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | +0.07(+0.43%) |
Nov 07, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.27(+1.78%) |
Nov 06, 2019 | 15.31 | 15.31 | 15.03 | 15.03 | 227 | -0.33(-2.14%) |
Nov 05, 2019 | 15.61 | 15.61 | 15.36 | 15.36 | 129 | -0.02(-0.13%) |
Nov 04, 2019 | 14.96 | 15.38 | 14.96 | 15.38 | 462 | +0.59(+3.98%) |
Nov 01, 2019 | 14.75 | 14.79 | 14.75 | 14.79 | 100 | +0.51(+3.54%) |
Oct 31, 2019 | 14.27 | 14.28 | 14.27 | 14.28 | 354 | -0.25(-1.74%) |
Oct 30, 2019 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.30(-2.04%) |
Oct 29, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.06(-0.40%) |
Oct 28, 2019 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.12(+0.80%) |
Oct 25, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 100 | +0.33(+2.30%) |
Oct 24, 2019 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.24%) |
Oct 23, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.17(+1.15%) |
Oct 22, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.27(+1.89%) |
Oct 21, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 20 | +0.16(+1.15%) |
Oct 18, 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.09(-0.66%) |
Oct 17, 2019 | 13.93 | 13.98 | 13.93 | 13.98 | 1,010 | +0.16(+1.15%) |
Oct 16, 2019 | 13.91 | 13.91 | 13.82 | 13.82 | 416 | -0.16(-1.14%) |
Oct 15, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.20(+1.43%) |
Oct 14, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.18(-1.31%) |
Oct 11, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.47(+3.49%) |
Oct 10, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | +0.16(+1.23%) |
Oct 09, 2019 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.22%) |
Oct 08, 2019 | 13.52 | 13.52 | 13.36 | 13.36 | 435 | -0.41(-2.96%) |
Oct 07, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.67%) |
Oct 04, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | +0.07(+0.50%) |
Oct 03, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Oct 02, 2019 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.34(-2.40%) |
Oct 01, 2019 | 14.51 | 14.51 | 14.07 | 14.10 | 824 | -0.50(-3.41%) |
Sep 30, 2019 | 14.76 | 14.76 | 14.60 | 14.60 | 140 | +0.02(+0.16%) |
Sep 27, 2019 | 14.53 | 14.57 | 14.53 | 14.57 | 200 | -0.04(-0.26%) |
Sep 26, 2019 | 14.61 | 14.61 | 14.61 | 14.61 | 25 | -0.24(-1.59%) |
Sep 25, 2019 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.16(+1.07%) |
Sep 24, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 20 | -0.50(-3.30%) |
Sep 23, 2019 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.07(+0.46%) |
Sep 20, 2019 | 15.12 | 15.12 | 15.12 | 15.12 | 100 | -0.10(-0.68%) |
Sep 19, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.19(-1.21%) |
Sep 18, 2019 | 15.35 | 15.41 | 15.35 | 15.41 | 110 | -0.29(-1.86%) |
Sep 17, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.55(-3.36%) |
Sep 16, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | +0.68(+4.39%) |
Sep 13, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 100 | +0.09(+0.59%) |
Sep 12, 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 1 | -0.11(-0.70%) |
Sep 11, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.26(+1.72%) |
Sep 10, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.34(+2.26%) |
Sep 09, 2019 | 14.40 | 14.98 | 14.40 | 14.98 | 532 | +0.80(+5.63%) |
Sep 06, 2019 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -0.01(-0.10%) |
Sep 05, 2019 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.61(+4.48%) |
Sep 04, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.32(+2.41%) |
Sep 03, 2019 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.30(-2.21%) |
Aug 30, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 100 | -0.11(-0.77%) |
Aug 29, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.42(+3.20%) |
Aug 28, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 26 | +0.28(+2.14%) |
Aug 27, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.25(-1.93%) |
Aug 26, 2019 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.08(+0.61%) |
Aug 23, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | -0.74(-5.35%) |
Aug 22, 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.22(-1.58%) |
Aug 21, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 27 | +0.07(+0.47%) |
Aug 20, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.22(-1.53%) |
Aug 19, 2019 | 14.27 | 14.27 | 14.27 | 14.27 | 1 | +0.32(+2.33%) |
Aug 16, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | +0.46(+3.40%) |
Aug 15, 2019 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.25(-1.82%) |
Aug 14, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.72(-4.98%) |
Aug 13, 2019 | 14.46 | 14.56 | 14.45 | 14.45 | 1,124 | -0.16(-1.08%) |
Aug 09, 2019 | 14.61 | 14.61 | 14.61 | 0 | -0.38(-2.54%) | |
Aug 08, 2019 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.24(+1.64%) |
Aug 07, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | -0.06(-0.44%) |
Aug 06, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.06(-0.39%) |
Aug 05, 2019 | 14.87 | 14.87 | 14.87 | 14.87 | 18 | -0.53(-3.45%) |
Aug 02, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.23(-1.47%) |
Aug 01, 2019 | 16.08 | 16.08 | 15.63 | 15.63 | 318 | -1.08(-6.47%) |
Jul 31, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |
Jul 30, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.50(+3.10%) |
Jul 29, 2019 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.36(-2.20%) |
Jul 26, 2019 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.02(-0.13%) |
Jul 25, 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.53(-3.08%) |
Jul 24, 2019 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.23(+1.38%) |
Jul 23, 2019 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.29(+1.74%) |
Jul 22, 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.15%) |
Jul 19, 2019 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.26(+1.61%) |
Jul 18, 2019 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.20(-1.22%) |
Jul 17, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 2 | -0.44(-2.59%) |
Jul 16, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | -0.08(-0.49%) |
Jul 15, 2019 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.28(-1.63%) |
Jul 12, 2019 | 17.08 | 17.37 | 17.08 | 17.37 | 301 | +0.27(+1.61%) |
Jul 11, 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | -0.26(-1.52%) |
Jul 10, 2019 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.09(+0.54%) |
Jul 09, 2019 | 17.27 | 17.27 | 17.27 | 17.27 | 57 | -0.15(-0.85%) |
Jul 08, 2019 | 17.42 | 17.42 | 17.42 | 17.42 | 1 | -0.15(-0.83%) |
Jul 05, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.38%) |
Jul 03, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.03(+0.18%) |
Jul 02, 2019 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.31(-1.73%) |
Jul 01, 2019 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.12%) |
Jun 28, 2019 | 17.70 | 17.75 | 17.66 | 17.75 | 301 | +0.35(+2.00%) |
Jun 27, 2019 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.23(+1.33%) |
Jun 26, 2019 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.16(+0.95%) |
Jun 25, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.20%) |
Jun 24, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.19(-1.08%) |
Jun 21, 2019 | 17.24 | 17.24 | 17.24 | 17.24 | 100 | -0.10(-0.57%) |
Jun 20, 2019 | 17.17 | 17.34 | 17.17 | 17.34 | 100 | +0.28(+1.66%) |
Jun 19, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.38%) |
Jun 18, 2019 | 17.13 | 17.13 | 16.99 | 16.99 | 100 | +0.29(+1.73%) |
Jun 17, 2019 | 16.76 | 16.76 | 16.70 | 16.70 | 202 | +0.08(+0.46%) |
Jun 14, 2019 | 16.75 | 16.75 | 16.62 | 16.62 | 100 | -0.33(-1.94%) |
Jun 13, 2019 | 16.94 | 16.95 | 16.94 | 16.95 | 100 | +0.28(+1.69%) |
Jun 12, 2019 | 16.80 | 16.80 | 16.67 | 16.67 | 115 | -0.24(-1.39%) |
Jun 11, 2019 | 17.01 | 17.01 | 16.91 | 16.91 | 202 | +0.04(+0.23%) |
Jun 10, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | +0.10(+0.58%) |
Jun 07, 2019 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.18(+1.06%) |
Jun 06, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
Jun 05, 2019 | 16.67 | 16.67 | 16.67 | 16.67 | 3 | -0.18(-1.07%) |
Jun 04, 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.55(+3.34%) |
Jun 03, 2019 | 16.31 | 16.31 | 16.31 | 16.31 | 11 | +0.21(+1.28%) |
May 31, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | -0.38(-2.29%) |
May 30, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.38(-2.28%) |
May 29, 2019 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 472 | +0.05(+0.31%) |
May 24, 2019 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.57(-3.26%) |
May 22, 2019 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.35(-1.96%) |
May 21, 2019 | 17.73 | 17.73 | 17.73 | 17.73 | 1 | +0.21(+1.19%) |
May 20, 2019 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.20(-1.14%) |
May 17, 2019 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.42(-2.34%) |
May 16, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.00(-0.00%) |
May 15, 2019 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | +0.04(+0.22%) |
May 14, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 1 | +0.19(+1.06%) |
May 13, 2019 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.53(-2.86%) |
May 10, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.01(+0.07%) |
May 09, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.21(-1.13%) |
May 08, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 43 | -0.14(-0.75%) |
May 07, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.34(-1.78%) |
May 06, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 1 | -0.09(-0.45%) |
May 03, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.41(+2.17%) |
May 02, 2019 | 18.89 | 18.89 | 18.80 | 18.80 | 301 | -0.23(-1.22%) |
May 01, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.31(-1.62%) |
Apr 30, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.18(-0.94%) |
Apr 29, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 6 | +0.10(+0.53%) |
Apr 26, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.06(+0.29%) |
Apr 25, 2019 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.47(-2.36%) |
Apr 24, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.15(-0.77%) |
Apr 23, 2019 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.09(+0.47%) |
Apr 22, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.09(+0.47%) |
Apr 18, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 100 | -0.12(-0.61%) |
Apr 17, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.27%) |
Apr 16, 2019 | 19.62 | 19.88 | 19.62 | 19.88 | 302 | +0.25(+1.29%) |
Apr 15, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.47%) |
Apr 12, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.17(+0.86%) |
Apr 11, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) |
Apr 10, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.28(+1.46%) |
Apr 09, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.39(-1.99%) |
Apr 08, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.09(+0.46%) |
Apr 05, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.26(+1.33%) |
Apr 04, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.26(+1.36%) |
Apr 03, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Apr 02, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.14(-0.72%) |
Apr 01, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | +0.38(+2.03%) |
Mar 29, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 100 | -0.02(-0.09%) |
Mar 28, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.12(+0.64%) |
Mar 27, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | +0.05(+0.26%) |
Mar 26, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.17(+0.89%) |
Mar 25, 2019 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.04(+0.20%) |
Mar 22, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.78(-4.07%) |
Mar 21, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.16(+0.86%) |
Mar 20, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.04(-0.19%) |
Mar 19, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 5 | -0.13(-0.66%) |
Mar 18, 2019 | 19.16 | 19.25 | 19.16 | 19.25 | 205 | +0.37(+1.94%) |
Mar 15, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | +0.01(+0.06%) |
Mar 14, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) |
Mar 13, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.11(+0.57%) |
Mar 12, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.45(+2.45%) |
Mar 08, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.16(-0.85%) |
Mar 07, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.21(-1.13%) |
Mar 06, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.45(-2.35%) |
Mar 05, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 2 | -0.12(-0.61%) |
Mar 04, 2019 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.17(-0.86%) |
Mar 01, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.12(+0.62%) |
Feb 28, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.20(-1.04%) |
Feb 27, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.14(-0.69%) |
Feb 26, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.13(-0.64%) |
Feb 25, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 48 | -0.01(-0.05%) |
Feb 22, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.19(+0.94%) |
Feb 21, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 84 | -0.19(-0.93%) |
Feb 20, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.24(+1.23%) |
Feb 19, 2019 | 19.14 | 19.67 | 19.14 | 19.67 | 353 | +0.24(+1.25%) |
Feb 15, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 302 | +0.33(+1.75%) |
Feb 14, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.12%) |
Feb 13, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.20(+1.08%) |
Feb 12, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.23(+1.23%) |
Feb 11, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 1 | +0.23(+1.27%) |
Feb 08, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.25(-1.36%) |
Feb 07, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.50(-2.60%) |
Feb 06, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.07(-0.37%) |
Feb 05, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.09(+0.47%) |
Feb 04, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.11(+0.56%) |
Feb 01, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | +0.11(+0.57%) |
Jan 31, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.41%) |
Jan 30, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | +0.23(+1.23%) |
Jan 29, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.13(+0.69%) |
Jan 28, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.23(-1.24%) |
Jan 25, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.31(+1.68%) |
Jan 24, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.14(+0.78%) |
Jan 23, 2019 | 18.27 | 18.27 | 18.27 | 18.27 | 72 | -0.21(-1.15%) |
Jan 22, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.41(-2.16%) |
Jan 18, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.41(+2.19%) |
Jan 17, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.21(+1.12%) |
Jan 16, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.16(+0.88%) |
Jan 15, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.01(-0.05%) |
Jan 14, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 1 | -0.06(-0.36%) |
Jan 11, 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 3,221 | -0.05(-0.25%) |
Jan 10, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 1 | +0.14(+0.77%) |
Jan 09, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.33(+1.88%) |
Jan 08, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 2 | +0.23(+1.30%) |
Jan 07, 2019 | 17.63 | 17.64 | 17.54 | 17.54 | 6,414 | +0.45(+2.62%) |
Jan 04, 2019 | 17.09 | 17.09 | 17.09 | 17.09 | 100 | +0.50(+3.04%) |
Jan 03, 2019 | 16.70 | 16.70 | 16.59 | 16.59 | 111 | -0.16(-0.97%) |