Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.607 | 7.726 | 7.607 | 7.710 | 365,521 | +0.10(+1.36%) |
Dec 29, 2011 | 7.535 | 7.623 | 7.488 | 7.607 | 673,130 | +0.12(+1.59%) |
Dec 28, 2011 | 7.654 | 7.686 | 7.432 | 7.488 | 589,867 | -0.27(-3.48%) |
Dec 27, 2011 | 7.829 | 7.845 | 7.734 | 7.758 | 428,485 | -0.02(-0.31%) |
Dec 23, 2011 | 7.766 | 7.877 | 7.734 | 7.781 | 576,668 | +0.19(+2.51%) |
Dec 21, 2011 | 7.432 | 7.607 | 7.369 | 7.591 | 833,674 | +0.13(+1.81%) |
Dec 20, 2011 | 7.416 | 7.519 | 7.392 | 7.456 | 1,139,616 | +0.23(+3.19%) |
Dec 19, 2011 | 7.361 | 7.369 | 7.170 | 7.226 | 1,254,874 | -0.13(-1.83%) |
Dec 16, 2011 | 7.408 | 7.488 | 7.329 | 7.361 | 1,540,603 | +0.07(+0.98%) |
Dec 15, 2011 | 7.353 | 7.392 | 7.253 | 7.289 | 805,160 | -0.03(-0.43%) |
Dec 14, 2011 | 7.377 | 7.432 | 7.265 | 7.321 | 1,112,213 | -0.06(-0.86%) |
Dec 13, 2011 | 7.519 | 7.575 | 7.321 | 7.384 | 1,135,554 | -0.03(-0.43%) |
Dec 12, 2011 | 7.511 | 7.511 | 7.313 | 7.416 | 695,769 | -0.17(-2.30%) |
Dec 09, 2011 | 7.440 | 7.631 | 7.400 | 7.591 | 541,206 | +0.17(+2.36%) |
Dec 08, 2011 | 7.464 | 7.551 | 7.345 | 7.416 | 1,224,631 | -0.21(-2.81%) |
Dec 07, 2011 | 7.623 | 7.654 | 7.543 | 7.631 | 1,226,223 | -0.04(-0.52%) |
Dec 06, 2011 | 7.575 | 7.734 | 7.543 | 7.670 | 1,014,637 | +0.09(+1.15%) |
Dec 05, 2011 | 7.583 | 7.670 | 7.535 | 7.583 | 1,417,128 | +0.17(+2.25%) |
Dec 02, 2011 | 7.559 | 7.615 | 7.392 | 7.416 | 903,850 | +0.06(+0.86%) |
Dec 01, 2011 | 7.408 | 7.504 | 7.321 | 7.353 | 771,835 | -0.02(-0.32%) |
Nov 30, 2011 | 7.551 | 7.559 | 7.194 | 7.377 | 1,348,150 | +0.33(+4.62%) |
Nov 29, 2011 | 7.162 | 7.202 | 7.003 | 7.051 | 747,970 | -0.06(-0.89%) |
Nov 28, 2011 | 7.043 | 7.170 | 7.027 | 7.114 | 943,074 | +0.43(+6.41%) |
Nov 25, 2011 | 6.749 | 6.892 | 6.678 | 6.686 | 379,984 | -0.12(-1.75%) |
Nov 23, 2011 | 6.940 | 6.940 | 6.765 | 6.805 | 599,626 | -0.29(-4.03%) |
Nov 22, 2011 | 7.257 | 7.273 | 7.067 | 7.091 | 843,898 | -0.21(-2.83%) |
Nov 21, 2011 | 7.265 | 7.337 | 7.083 | 7.297 | 671,991 | -0.07(-0.97%) |
Nov 18, 2011 | 7.392 | 7.416 | 7.297 | 7.369 | 807,141 | +0.06(+0.76%) |
Nov 17, 2011 | 7.678 | 7.718 | 7.265 | 7.313 | 1,004,288 | -0.36(-4.66%) |
Nov 16, 2011 | 7.591 | 7.885 | 7.559 | 7.670 | 876,599 | -0.05(-0.62%) |
Nov 15, 2011 | 7.623 | 7.750 | 7.599 | 7.718 | 482,342 | +0.05(+0.62%) |
Nov 14, 2011 | 7.742 | 7.813 | 7.643 | 7.670 | 836,140 | -0.38(-4.73%) |
Nov 11, 2011 | 8.107 | 8.250 | 7.948 | 8.051 | 885,467 | +0.13(+1.60%) |
Nov 10, 2011 | 8.020 | 8.071 | 7.861 | 7.924 | 672,500 | +0.00(+0.00%) |
Nov 09, 2011 | 8.043 | 8.115 | 7.805 | 7.924 | 838,684 | -0.37(-4.50%) |
Nov 08, 2011 | 8.282 | 8.306 | 8.194 | 8.298 | 557,585 | -0.02(-0.19%) |
Nov 07, 2011 | 8.226 | 8.425 | 8.210 | 8.313 | 888,821 | +0.14(+1.75%) |
Nov 04, 2011 | 7.734 | 8.194 | 7.654 | 8.171 | 1,339,828 | +0.33(+4.26%) |
Nov 03, 2011 | 7.909 | 7.932 | 7.766 | 7.837 | 1,042,316 | -0.02(-0.30%) |
Nov 02, 2011 | 7.885 | 8.004 | 7.754 | 7.861 | 881,213 | +0.09(+1.12%) |
Nov 01, 2011 | 7.654 | 7.901 | 7.607 | 7.774 | 1,114,653 | -0.13(-1.61%) |
Oct 31, 2011 | 8.131 | 8.178 | 7.893 | 7.901 | 1,089,205 | -0.37(-4.42%) |
Oct 28, 2011 | 8.242 | 8.417 | 8.218 | 8.266 | 813,775 | +0.04(+0.48%) |
Oct 27, 2011 | 8.012 | 8.321 | 7.964 | 8.226 | 1,015,885 | +0.47(+6.04%) |
Oct 26, 2011 | 7.797 | 7.821 | 7.662 | 7.758 | 726,656 | +0.10(+1.35%) |
Oct 25, 2011 | 7.877 | 7.909 | 7.623 | 7.654 | 988,576 | -0.38(-4.74%) |
Oct 24, 2011 | 7.710 | 8.123 | 7.662 | 8.036 | 1,441,575 | +0.37(+4.76%) |
Oct 21, 2011 | 7.488 | 7.698 | 7.480 | 7.670 | 798,421 | +0.32(+4.32%) |
Oct 20, 2011 | 7.424 | 7.472 | 7.210 | 7.353 | 1,350,612 | -0.13(-1.70%) |
Oct 19, 2011 | 7.543 | 7.686 | 7.416 | 7.480 | 898,621 | -0.15(-1.98%) |
Oct 18, 2011 | 7.488 | 7.678 | 7.361 | 7.631 | 818,627 | +0.18(+2.45%) |
Oct 17, 2011 | 7.559 | 7.615 | 7.392 | 7.448 | 707,276 | -0.21(-2.80%) |
Oct 14, 2011 | 7.607 | 7.678 | 7.575 | 7.662 | 608,905 | +0.10(+1.37%) |
Oct 13, 2011 | 7.543 | 7.615 | 7.400 | 7.559 | 1,040,946 | -0.02(-0.21%) |
Oct 12, 2011 | 7.639 | 7.694 | 7.448 | 7.575 | 1,073,300 | +0.10(+1.27%) |
Oct 11, 2011 | 7.337 | 7.559 | 7.273 | 7.480 | 1,332,789 | +0.16(+2.17%) |
Oct 10, 2011 | 7.210 | 7.408 | 7.130 | 7.321 | 961,892 | +0.34(+4.89%) |
Oct 07, 2011 | 7.202 | 7.265 | 6.948 | 6.979 | 1,349,246 | -0.15(-2.12%) |
Oct 06, 2011 | 7.019 | 7.150 | 7.011 | 7.130 | 1,325,963 | +0.37(+5.52%) |
Oct 05, 2011 | 6.717 | 6.805 | 6.606 | 6.757 | 938,773 | +0.04(+0.59%) |
Oct 04, 2011 | 6.725 | 6.733 | 6.543 | 6.717 | 1,627,797 | -0.08(-1.17%) |
Oct 03, 2011 | 6.940 | 6.972 | 6.757 | 6.797 | 1,872,624 | -0.17(-2.39%) |
Sep 30, 2011 | 6.916 | 6.979 | 6.837 | 6.964 | 2,508,303 | -0.04(-0.57%) |
Sep 29, 2011 | 7.138 | 7.226 | 6.892 | 7.003 | 1,262,199 | -0.04(-0.56%) |
Sep 28, 2011 | 7.265 | 7.337 | 7.027 | 7.043 | 2,378,885 | -0.20(-2.74%) |
Sep 27, 2011 | 7.265 | 7.412 | 7.186 | 7.242 | 1,860,247 | +0.10(+1.33%) |
Sep 26, 2011 | 7.059 | 7.162 | 6.848 | 7.146 | 1,631,802 | +0.09(+1.24%) |
Sep 23, 2011 | 7.011 | 7.122 | 6.964 | 7.059 | 1,558,149 | +0.07(+1.02%) |
Sep 22, 2011 | 7.337 | 7.337 | 6.916 | 6.987 | 3,114,235 | -0.66(-8.62%) |
Sep 21, 2011 | 7.774 | 7.988 | 7.631 | 7.646 | 1,707,420 | -0.13(-1.73%) |
Sep 20, 2011 | 7.861 | 7.901 | 7.718 | 7.781 | 1,374,841 | -0.15(-1.90%) |
Sep 19, 2011 | 7.877 | 7.972 | 7.766 | 7.932 | 1,769,404 | -0.17(-2.15%) |
Sep 16, 2011 | 7.750 | 8.131 | 7.750 | 8.107 | 3,329,901 | +0.47(+6.13%) |
Sep 15, 2011 | 7.813 | 7.837 | 7.631 | 7.639 | 1,096,611 | -0.09(-1.13%) |
Sep 14, 2011 | 7.654 | 7.789 | 7.472 | 7.726 | 1,381,887 | +0.08(+1.04%) |
Sep 13, 2011 | 7.678 | 7.694 | 7.583 | 7.646 | 1,524,579 | -0.02(-0.21%) |
Sep 12, 2011 | 7.702 | 7.789 | 7.496 | 7.662 | 1,341,556 | -0.12(-1.53%) |
Sep 09, 2011 | 7.893 | 7.920 | 7.694 | 7.781 | 1,194,488 | -0.32(-3.92%) |
Sep 08, 2011 | 8.194 | 8.306 | 8.059 | 8.099 | 1,101,183 | -0.23(-2.76%) |
Sep 07, 2011 | 8.274 | 8.361 | 8.171 | 8.329 | 933,487 | +0.17(+2.14%) |
Sep 06, 2011 | 7.702 | 8.163 | 7.702 | 8.155 | 1,534,233 | +0.22(+2.80%) |
Sep 02, 2011 | 8.028 | 8.099 | 7.885 | 7.932 | 1,697,818 | -0.23(-2.82%) |
Sep 01, 2011 | 8.282 | 8.337 | 8.147 | 8.163 | 1,852,915 | -0.12(-1.44%) |
Aug 31, 2011 | 8.202 | 8.345 | 8.194 | 8.282 | 1,467,333 | +0.09(+1.07%) |
Aug 30, 2011 | 8.155 | 8.226 | 8.067 | 8.194 | 603,763 | +0.03(+0.39%) |
Aug 29, 2011 | 8.107 | 8.242 | 8.091 | 8.163 | 718,527 | +0.13(+1.68%) |
Aug 26, 2011 | 7.972 | 8.123 | 7.861 | 8.028 | 863,223 | +0.04(+0.50%) |
Aug 25, 2011 | 7.909 | 8.012 | 7.813 | 7.988 | 1,736,411 | -0.02(-0.30%) |
Aug 24, 2011 | 7.948 | 8.059 | 7.849 | 8.012 | 1,085,157 | -0.05(-0.59%) |
Aug 23, 2011 | 8.178 | 8.186 | 7.766 | 8.059 | 2,759,780 | -0.25(-2.96%) |
Aug 22, 2011 | 8.512 | 8.520 | 8.274 | 8.306 | 1,050,186 | +0.11(+1.36%) |
Aug 19, 2011 | 8.274 | 8.464 | 8.186 | 8.194 | 1,187,289 | +0.00(+0.00%) |
Aug 18, 2011 | 8.290 | 8.298 | 8.012 | 8.194 | 1,280,371 | -0.32(-3.73%) |
Aug 17, 2011 | 8.607 | 8.687 | 8.353 | 8.512 | 1,357,188 | +0.09(+1.04%) |
Aug 16, 2011 | 8.433 | 8.456 | 8.258 | 8.425 | 1,065,422 | +0.02(+0.19%) |
Aug 15, 2011 | 8.171 | 8.464 | 8.147 | 8.409 | 1,712,689 | +0.37(+4.64%) |
Aug 12, 2011 | 8.115 | 8.139 | 7.881 | 8.036 | 1,250,331 | -0.07(-0.88%) |
Aug 11, 2011 | 7.821 | 8.194 | 7.742 | 8.107 | 1,535,761 | +0.37(+4.83%) |
Aug 10, 2011 | 7.916 | 8.004 | 7.682 | 7.734 | 2,337,472 | -0.44(-5.34%) |
Aug 09, 2011 | 8.417 | 8.178 | 7.615 | 8.171 | 2,856,274 | +0.33(+4.15%) |
Aug 08, 2011 | 8.417 | 8.464 | 7.805 | 7.845 | 3,321,943 | -0.88(-10.10%) |
Aug 05, 2011 | 8.830 | 8.921 | 8.512 | 8.726 | 3,173,108 | -0.01(-0.09%) |
Aug 04, 2011 | 9.004 | 9.068 | 8.726 | 8.734 | 2,434,801 | -0.47(-5.09%) |
Aug 03, 2011 | 9.250 | 9.306 | 9.139 | 9.203 | 2,298,145 | -0.17(-1.78%) |
Aug 02, 2011 | 9.489 | 9.616 | 9.346 | 9.370 | 1,877,612 | -0.14(-1.50%) |
Aug 01, 2011 | 9.711 | 9.719 | 9.449 | 9.512 | 1,198,304 | -0.06(-0.66%) |
Jul 29, 2011 | 9.306 | 9.592 | 9.298 | 9.576 | 1,763,875 | +0.25(+2.73%) |
Jul 28, 2011 | 9.449 | 9.481 | 9.298 | 9.322 | 1,170,328 | -0.17(-1.76%) |
Jul 27, 2011 | 9.743 | 9.751 | 9.449 | 9.489 | 2,314,518 | -0.29(-3.00%) |
Jul 26, 2011 | 9.933 | 9.949 | 9.735 | 9.782 | 1,347,640 | -0.14(-1.44%) |
Jul 25, 2011 | 9.933 | 9.981 | 9.909 | 9.925 | 781,534 | +0.02(+0.16%) |
Jul 22, 2011 | 9.902 | 9.933 | 9.878 | 9.909 | 1,035,025 | +0.02(+0.16%) |
Jul 21, 2011 | 9.814 | 10.02 | 9.782 | 9.894 | 858,164 | +0.14(+1.47%) |
Jul 20, 2011 | 9.814 | 9.886 | 9.695 | 9.751 | 990,976 | -0.06(-0.65%) |
Jul 19, 2011 | 9.941 | 9.973 | 9.814 | 9.814 | 780,137 | -0.09(-0.88%) |
Jul 18, 2011 | 9.925 | 9.925 | 9.814 | 9.902 | 782,366 | -0.07(-0.72%) |
Jul 15, 2011 | 10.01 | 10.04 | 9.917 | 9.973 | 701,990 | +0.03(+0.32%) |
Jul 14, 2011 | 10.03 | 10.03 | 9.886 | 9.941 | 1,609,753 | -0.08(-0.79%) |
Jul 13, 2011 | 9.973 | 10.11 | 9.933 | 10.02 | 637,874 | +0.11(+1.12%) |
Jul 12, 2011 | 9.862 | 9.973 | 9.854 | 9.909 | 1,952,295 | +0.03(+0.32%) |
Jul 11, 2011 | 10.06 | 10.08 | 9.846 | 9.878 | 2,209,812 | -0.42(-4.09%) |
Jul 08, 2011 | 10.40 | 10.40 | 10.27 | 10.30 | 1,054,314 | -0.16(-1.52%) |
Jul 07, 2011 | 10.54 | 10.59 | 10.40 | 10.46 | 1,299,236 | +0.01(+0.08%) |
Jul 06, 2011 | 10.55 | 10.58 | 10.39 | 10.45 | 922,632 | -0.12(-1.13%) |
Jul 05, 2011 | 10.78 | 10.78 | 10.53 | 10.57 | 1,117,555 | -0.25(-2.35%) |
Jul 01, 2011 | 10.75 | 10.85 | 10.66 | 10.82 | 986,138 | +0.10(+0.96%) |
Jun 30, 2011 | 10.66 | 10.76 | 10.66 | 10.72 | 2,021,826 | +0.06(+0.60%) |
Jun 29, 2011 | 10.47 | 10.70 | 10.43 | 10.66 | 1,697,847 | +0.20(+1.90%) |
Jun 28, 2011 | 10.33 | 10.48 | 10.31 | 10.46 | 1,050,411 | +0.12(+1.15%) |
Jun 27, 2011 | 10.19 | 10.37 | 10.17 | 10.34 | 861,980 | +0.17(+1.72%) |
Jun 24, 2011 | 10.35 | 10.37 | 10.16 | 10.16 | 1,504,363 | -0.02(-0.16%) |
Jun 23, 2011 | 10.27 | 10.31 | 10.05 | 10.18 | 1,049,837 | -0.21(-2.06%) |
Jun 22, 2011 | 10.44 | 10.51 | 10.39 | 10.39 | 1,472,029 | -0.13(-1.21%) |
Jun 21, 2011 | 10.70 | 10.71 | 10.48 | 10.52 | 1,417,819 | +0.14(+1.38%) |
Jun 20, 2011 | 10.35 | 10.38 | 10.31 | 10.38 | 1,834,451 | -0.06(-0.61%) |
Jun 17, 2011 | 10.36 | 10.47 | 10.24 | 10.44 | 10,162,152 | -0.21(-1.94%) |
Jun 16, 2011 | 10.71 | 10.76 | 10.55 | 10.65 | 1,616,444 | -0.09(-0.81%) |
Jun 15, 2011 | 10.79 | 10.85 | 10.70 | 10.74 | 9,453,891 | -0.10(-0.88%) |
Jun 14, 2011 | 10.87 | 10.97 | 10.81 | 10.83 | 977,727 | +0.01(+0.07%) |
Jun 13, 2011 | 10.82 | 10.85 | 10.74 | 10.82 | 1,454,264 | +0.06(+0.59%) |
Jun 10, 2011 | 10.97 | 10.98 | 10.75 | 10.76 | 1,039,308 | -0.24(-2.17%) |
Jun 09, 2011 | 11.00 | 11.08 | 10.98 | 11.00 | 952,906 | +0.05(+0.44%) |
Jun 08, 2011 | 11.07 | 11.16 | 10.93 | 10.95 | 2,096,627 | -0.13(-1.15%) |
Jun 07, 2011 | 11.23 | 11.31 | 11.08 | 11.08 | 1,998,226 | -0.15(-1.34%) |
Jun 06, 2011 | 11.51 | 11.55 | 11.23 | 11.23 | 768,951 | -0.25(-2.21%) |
Jun 03, 2011 | 11.33 | 11.74 | 11.33 | 11.48 | 1,588,954 | +0.29(+2.55%) |
May 24, 2011 | 11.23 | 11.26 | 11.13 | 11.20 | 1,589,089 | +0.01(+0.07%) |
May 23, 2011 | 11.13 | 11.27 | 11.09 | 11.19 | 1,689,709 | -0.16(-1.40%) |
May 20, 2011 | 11.31 | 11.48 | 11.27 | 11.35 | 1,266,396 | +0.03(+0.28%) |
May 19, 2011 | 11.34 | 11.47 | 11.24 | 11.31 | 975,049 | -0.01(-0.07%) |
May 18, 2011 | 11.19 | 11.43 | 11.16 | 11.32 | 1,027,760 | +0.15(+1.35%) |
May 17, 2011 | 10.89 | 11.24 | 10.87 | 11.17 | 1,370,080 | +0.15(+1.37%) |
May 16, 2011 | 11.04 | 11.16 | 10.99 | 11.02 | 1,238,359 | -0.12(-1.07%) |
May 13, 2011 | 11.21 | 11.27 | 10.93 | 11.14 | 1,136,218 | -0.16(-1.41%) |
May 12, 2011 | 11.12 | 11.40 | 11.10 | 11.30 | 1,112,133 | +0.06(+0.49%) |
May 11, 2011 | 11.32 | 11.38 | 11.17 | 11.24 | 952,410 | -0.20(-1.73%) |
May 10, 2011 | 11.36 | 11.51 | 11.32 | 11.44 | 1,159,365 | +0.09(+0.77%) |
May 09, 2011 | 11.39 | 11.40 | 11.22 | 11.35 | 725,712 | -0.05(-0.42%) |
May 06, 2011 | 11.37 | 11.56 | 11.34 | 11.40 | 1,417,925 | +0.12(+1.06%) |
May 05, 2011 | 11.29 | 11.35 | 11.21 | 11.28 | 1,726,925 | +0.05(+0.42%) |
May 04, 2011 | 11.43 | 11.45 | 11.22 | 11.24 | 1,955,789 | -0.14(-1.26%) |
May 03, 2011 | 11.38 | 11.49 | 11.31 | 11.38 | 1,822,844 | -0.11(-0.97%) |
May 02, 2011 | 11.48 | 11.49 | 11.45 | 11.49 | 1,227,484 | -0.28(-2.36%) |
Apr 29, 2011 | 11.81 | 11.87 | 11.72 | 11.77 | 1,908,733 | -0.05(-0.40%) |
Apr 28, 2011 | 11.77 | 11.95 | 11.66 | 11.82 | 2,072,958 | -0.17(-1.39%) |
Apr 27, 2011 | 12.24 | 12.24 | 11.88 | 11.98 | 1,335,259 | -0.31(-2.52%) |
Apr 26, 2011 | 12.18 | 12.30 | 12.11 | 12.29 | 1,134,228 | +0.18(+1.51%) |
Apr 25, 2011 | 12.20 | 12.21 | 12.05 | 12.11 | 690,659 | -0.17(-1.42%) |
Apr 21, 2011 | 12.32 | 12.34 | 12.22 | 12.28 | 452,273 | +0.00(+0.00%) |
Apr 20, 2011 | 12.32 | 12.36 | 12.17 | 12.28 | 795,710 | +0.10(+0.78%) |
Apr 19, 2011 | 12.14 | 12.27 | 12.09 | 12.19 | 469,853 | +0.06(+0.52%) |
Apr 18, 2011 | 12.24 | 12.25 | 12.00 | 12.12 | 784,384 | -0.10(-0.84%) |
Apr 15, 2011 | 12.28 | 12.30 | 12.16 | 12.23 | 1,075,205 | -0.06(-0.52%) |
Apr 14, 2011 | 12.16 | 12.35 | 12.09 | 12.29 | 985,650 | +0.07(+0.58%) |
Apr 13, 2011 | 12.41 | 12.46 | 12.10 | 12.22 | 1,512,075 | -0.09(-0.71%) |
Apr 12, 2011 | 12.59 | 12.62 | 12.25 | 12.31 | 1,672,761 | -0.32(-2.52%) |
Apr 11, 2011 | 12.88 | 12.92 | 12.60 | 12.62 | 1,621,532 | -0.27(-2.09%) |
Apr 08, 2011 | 12.92 | 12.93 | 12.82 | 12.89 | 946,872 | +0.03(+0.25%) |
Apr 07, 2011 | 12.72 | 12.89 | 12.70 | 12.86 | 1,220,991 | +0.12(+0.93%) |
Apr 06, 2011 | 12.78 | 12.90 | 12.68 | 12.74 | 1,200,022 | -0.01(-0.06%) |
Apr 05, 2011 | 12.59 | 12.77 | 12.59 | 12.75 | 843,212 | +0.12(+0.94%) |
Apr 04, 2011 | 12.59 | 12.64 | 12.48 | 12.63 | 899,281 | +0.14(+1.14%) |
Apr 01, 2011 | 12.39 | 12.58 | 12.36 | 12.49 | 885,261 | +0.17(+1.42%) |
Mar 31, 2011 | 12.15 | 12.37 | 12.15 | 12.32 | 1,395,461 | +0.24(+1.97%) |
Mar 30, 2011 | 11.95 | 12.12 | 11.93 | 12.08 | 613,382 | +0.23(+1.94%) |
Mar 29, 2011 | 11.85 | 11.88 | 11.78 | 11.85 | 1,304,201 | +0.02(+0.13%) |
Mar 28, 2011 | 11.99 | 11.99 | 11.82 | 11.83 | 725,201 | -0.17(-1.46%) |
Mar 25, 2011 | 12.05 | 12.09 | 11.99 | 12.01 | 564,924 | -0.04(-0.33%) |
Mar 24, 2011 | 11.94 | 12.06 | 11.89 | 12.05 | 1,185,463 | +0.18(+1.54%) |
Mar 23, 2011 | 11.87 | 11.89 | 11.78 | 11.86 | 751,014 | -0.10(-0.80%) |
Mar 22, 2011 | 11.81 | 11.98 | 11.74 | 11.96 | 1,243,192 | +0.31(+2.66%) |
Mar 21, 2011 | 11.68 | 11.71 | 11.59 | 11.65 | 915,834 | -0.02(-0.20%) |
Mar 18, 2011 | 11.61 | 11.80 | 11.47 | 11.67 | 1,595,278 | +0.20(+1.73%) |
Mar 17, 2011 | 11.46 | 11.52 | 11.41 | 11.47 | 1,126,420 | +0.13(+1.12%) |
Mar 16, 2011 | 11.68 | 11.76 | 11.33 | 11.35 | 1,482,207 | -0.38(-3.25%) |
Mar 15, 2011 | 11.73 | 11.97 | 11.70 | 11.73 | 1,128,744 | -0.24(-1.99%) |
Mar 14, 2011 | 11.62 | 11.97 | 11.61 | 11.97 | 1,766,157 | +0.22(+1.89%) |
Mar 11, 2011 | 11.68 | 11.82 | 11.61 | 11.74 | 1,102,329 | +0.10(+0.89%) |
Mar 10, 2011 | 11.73 | 11.80 | 11.62 | 11.64 | 1,541,194 | -0.20(-1.68%) |
Mar 09, 2011 | 11.85 | 11.90 | 11.74 | 11.84 | 998,081 | -0.04(-0.33%) |
Mar 08, 2011 | 11.66 | 11.89 | 11.62 | 11.88 | 624,160 | +0.18(+1.56%) |
Mar 07, 2011 | 11.72 | 11.82 | 11.62 | 11.70 | 440,852 | -0.06(-0.47%) |
Mar 04, 2011 | 11.54 | 11.75 | 11.51 | 11.75 | 1,091,778 | +0.15(+1.30%) |
Mar 03, 2011 | 11.46 | 11.60 | 11.46 | 11.60 | 1,437,386 | +0.19(+1.67%) |
Mar 02, 2011 | 11.16 | 11.42 | 11.11 | 11.41 | 884,100 | +0.10(+0.91%) |
Mar 01, 2011 | 11.41 | 11.44 | 11.26 | 11.31 | 886,806 | -0.03(-0.28%) |
Feb 28, 2011 | 11.19 | 11.34 | 11.16 | 11.34 | 1,364,800 | +0.21(+1.93%) |
Feb 25, 2011 | 11.23 | 11.31 | 11.07 | 11.12 | 1,035,742 | -0.12(-1.06%) |
Feb 24, 2011 | 11.26 | 11.36 | 11.19 | 11.24 | 1,167,971 | +0.09(+0.78%) |
Feb 23, 2011 | 11.05 | 11.24 | 10.99 | 11.16 | 974,516 | +0.02(+0.21%) |
Feb 22, 2011 | 11.21 | 11.31 | 11.06 | 11.13 | 1,098,741 | -0.13(-1.20%) |
Feb 18, 2011 | 11.16 | 11.29 | 11.09 | 11.27 | 765,969 | +0.14(+1.29%) |
Feb 17, 2011 | 11.02 | 11.21 | 11.01 | 11.12 | 608,381 | +0.06(+0.57%) |
Feb 16, 2011 | 10.95 | 11.12 | 10.89 | 11.06 | 665,473 | +0.13(+1.24%) |
Feb 15, 2011 | 10.93 | 10.97 | 10.89 | 10.93 | 972,530 | -0.02(-0.22%) |
Feb 14, 2011 | 10.93 | 11.01 | 10.92 | 10.95 | 757,211 | -0.07(-0.65%) |
Feb 11, 2011 | 10.95 | 11.05 | 10.93 | 11.02 | 692,716 | +0.06(+0.51%) |
Feb 10, 2011 | 10.88 | 10.97 | 10.85 | 10.97 | 516,257 | +0.03(+0.29%) |
Feb 09, 2011 | 10.91 | 10.95 | 10.89 | 10.93 | 981,474 | -0.02(-0.22%) |
Feb 08, 2011 | 10.91 | 11.00 | 10.87 | 10.96 | 1,353,272 | +0.10(+0.95%) |
Feb 07, 2011 | 10.78 | 10.91 | 10.78 | 10.85 | 503,799 | +0.03(+0.29%) |
Feb 04, 2011 | 10.89 | 10.90 | 10.78 | 10.82 | 612,137 | -0.06(-0.58%) |
Feb 03, 2011 | 10.81 | 10.93 | 10.79 | 10.89 | 777,737 | +0.03(+0.29%) |
Feb 02, 2011 | 10.86 | 10.91 | 10.78 | 10.85 | 907,477 | -0.09(-0.80%) |
Feb 01, 2011 | 10.89 | 11.01 | 10.80 | 10.94 | 1,519,797 | +0.12(+1.10%) |
Jan 31, 2011 | 10.67 | 10.84 | 10.61 | 10.82 | 1,021,256 | +0.17(+1.64%) |
Jan 28, 2011 | 10.69 | 10.78 | 10.47 | 10.65 | 1,020,446 | -0.07(-0.67%) |
Jan 27, 2011 | 10.86 | 10.89 | 10.64 | 10.72 | 1,177,228 | -0.09(-0.81%) |
Jan 26, 2011 | 10.89 | 10.90 | 10.74 | 10.81 | 1,757,285 | +0.04(+0.37%) |
Jan 25, 2011 | 10.79 | 10.85 | 10.61 | 10.77 | 800,770 | -0.10(-0.95%) |
Jan 24, 2011 | 10.89 | 10.96 | 10.81 | 10.87 | 884,508 | +0.06(+0.51%) |
Jan 21, 2011 | 10.86 | 10.89 | 10.74 | 10.81 | 896,631 | +0.04(+0.37%) |
Jan 20, 2011 | 10.89 | 10.92 | 10.74 | 10.78 | 884,797 | -0.15(-1.38%) |
Jan 19, 2011 | 11.17 | 11.18 | 10.90 | 10.93 | 711,314 | -0.25(-2.27%) |
Jan 18, 2011 | 11.23 | 11.25 | 11.11 | 11.18 | 669,542 | -0.13(-1.19%) |
Jan 14, 2011 | 11.12 | 11.39 | 11.08 | 11.31 | 852,135 | +0.21(+1.93%) |
Jan 13, 2011 | 11.02 | 11.19 | 10.98 | 11.10 | 726,434 | +0.14(+1.30%) |
Jan 12, 2011 | 10.93 | 11.02 | 10.89 | 10.96 | 1,413,741 | +0.07(+0.66%) |
Jan 11, 2011 | 10.93 | 10.93 | 10.77 | 10.89 | 1,946,665 | +0.02(+0.15%) |
Jan 10, 2011 | 10.99 | 11.01 | 10.85 | 10.87 | 1,284,903 | -0.21(-1.93%) |
Jan 07, 2011 | 11.12 | 11.15 | 10.93 | 11.08 | 737,908 | -0.11(-0.99%) |
Jan 06, 2011 | 11.34 | 11.34 | 11.09 | 11.20 | 1,077,758 | -0.24(-2.08%) |
Jan 05, 2011 | 11.37 | 11.53 | 11.34 | 11.43 | 1,196,804 | +0.14(+1.27%) |
Jan 04, 2011 | 11.19 | 11.35 | 11.08 | 11.29 | 1,011,151 | +0.17(+1.57%) |