Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.56	39.66	39.42	39.42	237,660	-0.15(-0.39%)
Dec 28, 2023	39.73	39.73	39.52	39.57	230,013	-0.14(-0.36%)
Dec 27, 2023	39.60	39.77	39.57	39.72	275,493	+0.19(+0.49%)
Dec 26, 2023	39.50	39.56	39.48	39.52	488,421	+0.07(+0.17%)
Dec 22, 2023	39.56	39.60	39.46	39.46	263,076	-0.04(-0.10%)
Dec 21, 2023	39.51	39.53	39.39	39.50	128,322	+0.21(+0.54%)
Dec 20, 2023	39.32	39.48	39.28	39.28	159,142	-0.03(-0.07%)
Dec 19, 2023	39.21	39.36	39.21	39.31	1,034,200	+0.16(+0.42%)
Dec 18, 2023	39.16	39.18	39.03	39.15	449,406	+0.05(+0.12%)
Dec 15, 2023	39.18	39.20	39.03	39.10	349,992	-0.07(-0.18%)
Dec 14, 2023	39.16	39.30	39.10	39.17	305,691	+0.20(+0.52%)
Dec 13, 2023	38.54	39.00	38.47	38.97	421,049	+0.53(+1.37%)
Dec 12, 2023	38.31	38.46	38.23	38.44	306,189	+0.08(+0.20%)
Dec 11, 2023	38.38	38.38	38.24	38.37	377,678	-0.02(-0.05%)
Dec 08, 2023	38.32	38.39	38.27	38.39	198,918	-0.05(-0.12%)
Dec 07, 2023	38.44	38.49	38.37	38.43	222,003	+0.03(+0.07%)
Dec 06, 2023	38.43	38.43	38.34	38.41	289,199	+0.02(+0.05%)
Dec 05, 2023	38.33	38.41	38.27	38.39	270,017	+0.02(+0.05%)
Dec 04, 2023	38.20	38.37	38.19	38.37	272,597	-0.05(-0.12%)
Dec 01, 2023	38.15	38.41	38.02	38.41	167,399	+0.28(+0.72%)
Nov 30, 2023	38.20	38.21	38.00	38.14	204,661	-0.04(-0.10%)
Nov 29, 2023	38.14	38.28	38.08	38.18	266,382	+0.17(+0.45%)
Nov 28, 2023	37.84	38.10	37.81	38.01	347,361	+0.12(+0.33%)
Nov 27, 2023	37.82	37.88	37.77	37.88	197,027	+0.08(+0.20%)
Nov 24, 2023	37.82	37.82	37.77	37.81	62,836	-0.01(-0.03%)
Nov 22, 2023	37.82	37.86	37.72	37.82	119,440	+0.08(+0.20%)
Nov 21, 2023	37.67	37.77	37.67	37.74	296,621	+0.04(+0.11%)
Nov 20, 2023	37.66	37.79	37.59	37.70	194,030	+0.03(+0.09%)
Nov 17, 2023	37.63	37.68	37.54	37.66	148,877	+0.07(+0.18%)
Nov 16, 2023	37.57	37.62	37.50	37.60	132,663	+0.07(+0.18%)
Nov 15, 2023	37.61	37.62	37.49	37.53	175,269	-0.06(-0.15%)
Nov 14, 2023	37.62	37.75	37.59	37.59	211,290	+0.29(+0.79%)
Nov 13, 2023	37.17	37.32	37.17	37.29	190,783	-0.02(-0.05%)
Nov 10, 2023	37.25	37.35	37.22	37.31	131,120	+0.17(+0.46%)
Nov 09, 2023	37.42	37.42	37.12	37.14	187,641	-0.31(-0.84%)
Nov 08, 2023	37.41	37.46	37.35	37.46	306,391	-0.01(-0.03%)
Nov 07, 2023	37.34	37.51	37.29	37.46	984,964	+0.06(+0.15%)
Nov 06, 2023	37.53	37.60	37.36	37.41	169,667	-0.16(-0.43%)
Nov 03, 2023	37.49	37.61	37.37	37.57	148,739	+0.38(+1.02%)
Nov 02, 2023	37.01	37.23	37.01	37.19	166,957	+0.29(+0.80%)
Nov 01, 2023	36.57	36.89	36.57	36.89	59,556	+0.32(+0.88%)
Oct 31, 2023	36.45	36.67	36.45	36.57	635,717	-0.03(-0.08%)
Oct 30, 2023	36.55	36.60	36.46	36.60	251,156	+0.10(+0.28%)
Oct 27, 2023	36.61	36.61	36.39	36.50	448,974	-0.06(-0.15%)
Oct 26, 2023	36.41	36.60	36.36	36.55	213,171	+0.12(+0.34%)
Oct 25, 2023	36.56	36.56	36.37	36.43	130,977	-0.18(-0.49%)
Oct 24, 2023	36.57	36.63	36.47	36.61	164,181	+0.12(+0.34%)
Oct 23, 2023	36.26	36.57	36.21	36.49	131,421	+0.17(+0.47%)
Oct 20, 2023	36.31	36.41	36.27	36.32	147,453	+0.02(+0.05%)
Oct 19, 2023	36.45	36.58	36.28	36.30	272,195	-0.16(-0.44%)
Oct 18, 2023	36.57	36.63	36.41	36.46	267,115	-0.19(-0.51%)
Oct 17, 2023	36.64	36.78	36.58	36.65	120,899	-0.19(-0.51%)
Oct 16, 2023	36.85	36.88	36.79	36.84	176,185	+0.00(+0.00%)
Oct 13, 2023	37.08	37.08	36.80	36.84	121,639	-0.02(-0.05%)
Oct 12, 2023	37.02	37.02	36.77	36.85	334,045	-0.22(-0.58%)
Oct 11, 2023	37.16	37.16	36.88	37.07	208,828	+0.03(+0.08%)
Oct 10, 2023	36.95	37.16	36.93	37.04	202,187	-0.03(-0.08%)
Oct 09, 2023	36.79	37.09	36.79	37.07	84,413	+0.29(+0.79%)
Oct 06, 2023	36.54	36.84	36.50	36.78	119,641	+0.04(+0.10%)
Oct 05, 2023	36.69	36.81	36.65	36.74	128,802	+0.04(+0.10%)
Oct 04, 2023	36.66	36.75	36.54	36.70	614,732	+0.13(+0.36%)
Oct 03, 2023	36.80	36.88	36.56	36.57	280,373	-0.39(-1.05%)
Oct 02, 2023	37.14	37.14	36.91	36.96	146,037	-0.23(-0.63%)
Sep 29, 2023	37.40	37.41	37.16	37.19	81,763	-0.04(-0.10%)
Sep 28, 2023	37.02	37.35	36.97	37.23	158,760	+0.19(+0.51%)
Sep 27, 2023	37.19	37.24	36.98	37.04	182,108	-0.07(-0.20%)
Sep 26, 2023	37.23	37.26	37.08	37.12	434,180	-0.19(-0.50%)
Sep 25, 2023	37.26	37.31	37.25	37.30	198,693	-0.03(-0.08%)
Sep 22, 2023	37.30	37.47	37.30	37.33	183,700	+0.07(+0.18%)
Sep 21, 2023	37.37	37.41	37.27	37.27	150,860	-0.28(-0.75%)
Sep 20, 2023	37.65	37.72	37.52	37.55	181,243	-0.05(-0.12%)
Sep 19, 2023	37.59	37.65	37.54	37.59	144,805	-0.07(-0.20%)
Sep 18, 2023	37.61	37.70	37.60	37.67	189,128	+0.01(+0.02%)
Sep 15, 2023	37.70	37.73	37.62	37.66	99,468	-0.08(-0.22%)
Sep 14, 2023	37.74	37.80	37.69	37.74	218,752	+0.05(+0.12%)
Sep 13, 2023	37.61	37.72	37.60	37.70	113,176	+0.11(+0.30%)
Sep 12, 2023	37.55	37.64	37.53	37.59	232,331	-0.02(-0.05%)
Sep 11, 2023	37.58	37.62	37.52	37.60	84,553	+0.06(+0.15%)
Sep 08, 2023	37.61	37.69	37.51	37.55	543,047	-0.07(-0.17%)
Sep 07, 2023	37.38	37.61	37.38	37.61	173,750	+0.15(+0.40%)
Sep 06, 2023	37.48	37.51	37.33	37.46	97,212	-0.06(-0.15%)
Sep 05, 2023	37.73	37.73	37.45	37.52	291,368	-0.22(-0.59%)
Sep 01, 2023	37.85	37.85	37.63	37.74	259,865	+0.05(+0.14%)
Aug 31, 2023	37.66	37.73	37.61	37.69	167,109	-0.02(-0.05%)
Aug 30, 2023	37.71	37.78	37.66	37.71	178,977	+0.01(+0.02%)
Aug 29, 2023	37.43	37.71	37.43	37.70	109,965	+0.25(+0.67%)
Aug 28, 2023	37.42	37.52	37.38	37.45	464,077	+0.12(+0.32%)
Aug 25, 2023	37.21	37.41	37.17	37.33	144,059	+0.15(+0.40%)
Aug 24, 2023	37.41	37.41	37.15	37.18	156,416	-0.23(-0.62%)
Aug 23, 2023	37.28	37.45	37.21	37.41	126,260	+0.30(+0.80%)
Aug 22, 2023	37.23	37.23	37.08	37.12	130,448	+0.02(+0.05%)
Aug 21, 2023	37.11	37.15	36.98	37.10	351,385	-0.01(-0.03%)
Aug 18, 2023	36.99	37.22	36.99	37.11	391,432	+0.03(+0.08%)
Aug 17, 2023	37.24	37.24	37.01	37.08	274,714	-0.11(-0.30%)
Aug 16, 2023	37.30	37.40	37.19	37.19	190,337	-0.12(-0.32%)
Aug 15, 2023	37.36	37.41	37.28	37.31	203,261	-0.07(-0.20%)
Aug 14, 2023	37.41	37.49	37.32	37.39	100,601	-0.03(-0.07%)
Aug 11, 2023	37.34	37.44	37.31	37.41	104,358	-0.07(-0.20%)
Aug 10, 2023	37.60	37.69	37.35	37.49	143,220	+0.06(+0.15%)
Aug 09, 2023	37.46	37.54	37.37	37.43	107,360	-0.01(-0.02%)
Aug 08, 2023	37.32	37.45	37.27	37.44	121,436	+0.19(+0.52%)
Aug 07, 2023	37.31	37.36	37.15	37.25	211,606	+0.00(+0.00%)
Aug 04, 2023	37.25	37.41	37.21	37.25	194,986	+0.21(+0.56%)
Aug 03, 2023	37.00	37.11	36.95	37.04	145,508	-0.10(-0.26%)
Aug 02, 2023	37.15	37.19	37.02	37.14	244,986	-0.16(-0.42%)
Aug 01, 2023	37.36	37.38	37.21	37.29	230,872	-0.24(-0.64%)
Jul 31, 2023	37.41	37.56	37.41	37.54	184,577	+0.17(+0.44%)
Jul 28, 2023	37.30	37.37	37.24	37.37	133,928	+0.27(+0.72%)
Jul 27, 2023	37.56	37.60	37.03	37.10	277,200	-0.37(-0.98%)
Jul 26, 2023	37.23	37.52	37.23	37.47	145,814	+0.20(+0.54%)
Jul 25, 2023	37.30	37.35	37.23	37.27	163,706	-0.03(-0.07%)
Jul 24, 2023	37.43	37.47	37.30	37.30	225,167	-0.07(-0.20%)
Jul 21, 2023	37.32	37.42	37.30	37.37	189,104	+0.10(+0.27%)
Jul 20, 2023	37.30	37.31	37.15	37.27	96,181	-0.14(-0.37%)
Jul 19, 2023	37.43	37.48	37.38	37.41	129,455	+0.02(+0.06%)
Jul 18, 2023	37.32	37.43	37.29	37.38	201,828	+0.12(+0.31%)
Jul 17, 2023	37.21	37.36	37.17	37.27	350,741	+0.01(+0.02%)
Jul 14, 2023	37.46	37.47	37.21	37.26	126,503	-0.24(-0.64%)
Jul 13, 2023	37.37	37.51	37.33	37.50	245,214	+0.30(+0.79%)
Jul 12, 2023	37.19	37.25	37.14	37.20	287,750	+0.27(+0.72%)
Jul 11, 2023	36.84	36.94	36.78	36.94	186,252	+0.19(+0.53%)
Jul 10, 2023	36.63	36.81	36.63	36.74	218,252	+0.13(+0.35%)
Jul 07, 2023	36.57	36.83	36.56	36.61	159,276	+0.00(+0.00%)
Jul 06, 2023	36.55	36.62	36.46	36.61	94,851	-0.22(-0.60%)
Jul 05, 2023	36.90	36.91	36.79	36.84	310,562	-0.13(-0.36%)
Jul 03, 2023	36.96	36.98	36.91	36.97	66,043	-0.05(-0.12%)
Jun 30, 2023	36.97	37.08	36.88	37.01	286,413	+0.22(+0.60%)
Jun 29, 2023	36.68	36.81	36.63	36.79	324,400	-0.04(-0.10%)
Jun 28, 2023	36.63	36.84	36.58	36.83	239,713	+0.20(+0.55%)
Jun 27, 2023	36.59	36.69	36.59	36.63	244,500	+0.11(+0.30%)
Jun 26, 2023	36.54	36.62	36.49	36.52	152,921	+0.03(+0.08%)
Jun 23, 2023	36.53	36.57	36.45	36.49	79,199	-0.16(-0.42%)
Jun 22, 2023	36.68	36.70	36.59	36.65	125,010	-0.10(-0.27%)
Jun 21, 2023	36.74	36.81	36.67	36.75	131,954	-0.08(-0.22%)
Jun 20, 2023	36.87	36.92	36.82	36.83	119,328	-0.08(-0.22%)
Jun 16, 2023	37.01	37.01	36.90	36.91	168,370	-0.06(-0.17%)
Jun 15, 2023	36.92	37.02	36.87	36.98	299,624	+0.15(+0.40%)
Jun 14, 2023	36.77	36.91	36.62	36.83	664,190	+0.08(+0.21%)
Jun 13, 2023	36.67	36.84	36.67	36.75	897,333	+0.09(+0.24%)
Jun 12, 2023	36.73	36.75	36.56	36.67	138,391	-0.02(-0.05%)
Jun 09, 2023	36.72	36.77	36.66	36.68	274,054	-0.03(-0.07%)
Jun 08, 2023	36.46	36.73	36.46	36.71	90,831	+0.25(+0.68%)
Jun 07, 2023	36.69	36.72	36.43	36.46	149,644	-0.15(-0.41%)
Jun 06, 2023	36.53	36.62	36.46	36.62	108,573	+0.09(+0.24%)
Jun 05, 2023	36.55	36.57	36.47	36.53	145,191	-0.08(-0.22%)
Jun 02, 2023	36.54	36.67	36.46	36.61	161,703	+0.20(+0.56%)
Jun 01, 2023	36.21	36.43	36.20	36.41	113,002	+0.22(+0.60%)
May 31, 2023	36.23	36.26	36.10	36.19	129,936	-0.11(-0.30%)
May 30, 2023	36.34	36.34	36.21	36.30	153,026	+0.12(+0.33%)
May 26, 2023	35.99	36.18	35.99	36.18	187,525	+0.26(+0.72%)
May 25, 2023	36.09	36.09	35.92	35.92	183,102	-0.01(-0.04%)
May 24, 2023	36.13	36.14	35.85	35.94	193,697	-0.24(-0.65%)
May 23, 2023	36.31	36.34	36.13	36.17	210,554	-0.19(-0.52%)
May 22, 2023	36.21	36.41	36.21	36.36	107,502	+0.17(+0.48%)
May 19, 2023	36.18	36.29	36.14	36.19	69,570	+0.02(+0.05%)
May 18, 2023	36.10	36.26	35.99	36.17	120,487	+0.05(+0.13%)
May 17, 2023	36.06	36.24	36.04	36.13	153,806	+0.09(+0.25%)
May 16, 2023	36.18	36.18	35.97	36.04	60,454	-0.25(-0.68%)
May 15, 2023	36.27	36.31	36.23	36.28	69,202	+0.05(+0.13%)
May 12, 2023	36.40	36.44	36.14	36.24	160,019	-0.15(-0.42%)
May 11, 2023	36.41	36.42	36.34	36.39	122,381	-0.06(-0.16%)
May 10, 2023	36.46	36.50	36.33	36.45	114,713	+0.21(+0.59%)
May 09, 2023	36.28	36.30	36.21	36.24	85,859	-0.12(-0.32%)
May 08, 2023	36.42	36.42	36.24	36.35	191,850	-0.08(-0.22%)
May 05, 2023	36.37	36.48	36.31	36.44	333,189	+0.18(+0.50%)
May 04, 2023	36.28	36.28	36.14	36.25	78,971	-0.15(-0.40%)
May 03, 2023	36.49	36.59	36.36	36.40	291,624	-0.05(-0.12%)
May 02, 2023	36.46	36.50	36.31	36.44	232,204	+0.05(+0.12%)
May 01, 2023	36.56	36.56	36.34	36.40	197,937	-0.21(-0.57%)
Apr 28, 2023	36.40	36.66	36.40	36.61	128,298	+0.16(+0.45%)
Apr 27, 2023	36.43	36.55	36.34	36.44	94,226	+0.12(+0.32%)
Apr 26, 2023	36.46	36.46	36.28	36.33	160,435	-0.12(-0.32%)
Apr 25, 2023	36.52	36.56	36.42	36.44	266,037	-0.06(-0.17%)
Apr 24, 2023	36.47	36.54	36.40	36.51	403,600	+0.07(+0.20%)
Apr 21, 2023	36.41	36.47	36.29	36.43	364,120	+0.11(+0.30%)
Apr 20, 2023	36.28	36.39	36.24	36.33	178,842	-0.04(-0.10%)
Apr 19, 2023	36.36	36.44	36.34	36.36	467,394	-0.16(-0.44%)
Apr 18, 2023	36.60	36.63	36.42	36.52	387,574	+0.05(+0.15%)
Apr 17, 2023	36.45	36.49	36.33	36.47	141,015	-0.09(-0.25%)
Apr 14, 2023	36.59	36.66	36.46	36.56	624,324	-0.04(-0.10%)
Apr 13, 2023	36.40	36.66	36.40	36.60	568,028	+0.30(+0.82%)
Apr 12, 2023	36.53	36.55	36.28	36.30	139,727	-0.02(-0.05%)
Apr 11, 2023	36.25	36.39	36.19	36.32	135,902	+0.08(+0.22%)
Apr 10, 2023	36.14	36.24	36.06	36.24	131,301	-0.04(-0.10%)
Apr 06, 2023	36.11	36.31	36.03	36.27	181,826	+0.13(+0.35%)
Apr 05, 2023	36.33	36.36	36.10	36.15	159,304	-0.20(-0.55%)
Apr 04, 2023	36.47	36.48	36.30	36.34	264,104	-0.09(-0.26%)
Apr 03, 2023	36.39	36.49	36.33	36.44	121,479	-0.01(-0.04%)
Mar 31, 2023	36.10	36.49	36.10	36.45	79,721	+0.45(+1.24%)
Mar 30, 2023	35.87	36.02	35.76	36.00	97,934	+0.24(+0.68%)
Mar 29, 2023	35.50	35.77	35.50	35.76	227,009	+0.43(+1.23%)
Mar 28, 2023	35.32	35.38	35.26	35.33	232,626	-0.02(-0.06%)
Mar 27, 2023	35.55	35.58	35.35	35.35	136,463	-0.13(-0.38%)
Mar 24, 2023	35.42	35.50	35.37	35.49	213,162	-0.03(-0.08%)
Mar 23, 2023	35.72	35.85	35.40	35.51	199,590	-0.14(-0.40%)
Mar 22, 2023	35.66	36.01	35.54	35.66	206,287	-0.01(-0.02%)
Mar 21, 2023	35.49	35.70	35.42	35.66	242,621	+0.34(+0.96%)
Mar 20, 2023	35.35	35.50	35.23	35.32	111,008	-0.12(-0.33%)
Mar 17, 2023	35.50	35.66	35.38	35.44	179,898	-0.24(-0.68%)
Mar 16, 2023	35.41	35.76	35.34	35.68	256,315	+0.17(+0.48%)
Mar 15, 2023	35.43	35.57	35.34	35.51	498,919	-0.23(-0.65%)
Mar 14, 2023	35.78	35.88	35.57	35.75	181,068	+0.26(+0.73%)
Mar 13, 2023	35.58	35.97	35.40	35.49	290,021	-0.24(-0.68%)
Mar 10, 2023	35.83	36.00	35.63	35.73	188,761	-0.05(-0.15%)
Mar 09, 2023	36.04	36.18	35.71	35.78	103,744	-0.24(-0.67%)
Mar 08, 2023	36.16	36.20	35.91	36.02	163,281	-0.14(-0.40%)
Mar 07, 2023	36.42	36.42	36.16	36.17	239,669	-0.21(-0.57%)
Mar 06, 2023	36.46	36.51	36.36	36.37	92,971	-0.02(-0.05%)
Mar 03, 2023	36.17	36.44	36.15	36.39	162,904	+0.38(+1.07%)
Mar 02, 2023	35.87	36.06	35.80	36.00	126,754	-0.01(-0.02%)
Mar 01, 2023	36.03	36.03	35.88	36.01	98,165	-0.05(-0.13%)
Feb 28, 2023	36.10	36.12	36.00	36.06	67,854	-0.04(-0.11%)
Feb 27, 2023	36.04	36.16	35.97	36.10	95,506	+0.22(+0.62%)
Feb 24, 2023	35.76	35.93	35.74	35.88	98,775	-0.21(-0.59%)
Feb 23, 2023	35.93	36.16	35.86	36.09	77,252	+0.32(+0.89%)
Feb 22, 2023	35.65	35.87	35.65	35.77	105,548	+0.21(+0.60%)
Feb 21, 2023	35.89	35.89	35.43	35.56	228,604	-0.60(-1.65%)
Feb 17, 2023	35.81	36.22	35.81	36.15	121,742	+0.14(+0.39%)
Feb 16, 2023	36.13	36.16	35.95	36.01	162,236	-0.31(-0.86%)
Feb 15, 2023	36.18	36.33	36.13	36.32	271,472	-0.04(-0.10%)
Feb 14, 2023	36.17	36.44	36.12	36.36	191,320	+0.04(+0.12%)
Feb 13, 2023	36.25	36.42	36.21	36.31	180,691	+0.04(+0.10%)
Feb 10, 2023	36.46	36.46	36.19	36.28	77,446	-0.20(-0.56%)
Feb 09, 2023	36.85	36.85	36.46	36.48	125,114	-0.22(-0.61%)
Feb 08, 2023	36.77	36.86	36.62	36.70	116,383	-0.19(-0.51%)
Feb 07, 2023	36.70	37.00	36.69	36.89	146,638	+0.12(+0.34%)
Feb 06, 2023	36.81	36.81	36.70	36.77	113,743	-0.18(-0.49%)
Feb 03, 2023	37.02	37.18	36.93	36.95	155,168	-0.36(-0.96%)
Feb 02, 2023	37.34	37.37	37.20	37.31	80,465	+0.22(+0.60%)
Feb 01, 2023	36.69	37.19	36.65	37.09	292,109	+0.37(+1.02%)
Jan 31, 2023	36.51	36.72	36.51	36.71	136,439	+0.29(+0.80%)
Jan 30, 2023	36.47	36.52	36.39	36.42	173,786	-0.21(-0.58%)
Jan 27, 2023	36.69	36.72	36.58	36.63	312,036	-0.11(-0.31%)
Jan 26, 2023	36.72	36.76	36.57	36.75	108,073	+0.13(+0.36%)
Jan 25, 2023	36.49	36.66	36.47	36.62	84,737	-0.03(-0.07%)
Jan 24, 2023	36.55	36.64	36.47	36.64	118,347	+0.09(+0.24%)
Jan 23, 2023	36.58	36.69	36.53	36.55	154,471	-0.08(-0.22%)
Jan 20, 2023	36.54	36.65	36.40	36.63	137,049	+0.07(+0.19%)
Jan 19, 2023	36.62	36.66	36.51	36.56	146,639	-0.17(-0.46%)
Jan 18, 2023	36.92	37.06	36.72	36.73	100,070	+0.02(+0.05%)
Jan 17, 2023	36.74	36.76	36.65	36.71	72,305	-0.10(-0.26%)
Jan 13, 2023	36.68	36.86	36.66	36.81	324,665	+0.03(+0.07%)
Jan 12, 2023	36.67	36.81	36.49	36.78	408,269	+0.23(+0.63%)
Jan 11, 2023	36.43	36.55	36.40	36.55	87,239	+0.26(+0.73%)
Jan 10, 2023	36.30	36.37	36.21	36.29	225,487	-0.01(-0.02%)
Jan 09, 2023	36.21	36.45	36.21	36.30	219,262	+0.17(+0.46%)
Jan 06, 2023	35.79	36.23	35.73	36.13	408,921	+0.52(+1.45%)
Jan 05, 2023	35.53	35.67	35.49	35.61	158,761	-0.06(-0.16%)
Jan 04, 2023	35.50	35.70	35.35	35.67	104,389	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.