Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.33	27.34	27.19	27.27	34,700	-0.03(-0.11%)
Dec 30, 2019	27.31	27.35	27.19	27.30	30,420	-0.01(-0.04%)
Dec 27, 2019	27.40	27.40	27.29	27.31	19,800	-0.12(-0.44%)
Dec 26, 2019	27.34	27.43	27.32	27.43	19,448	+0.09(+0.33%)
Dec 24, 2019	27.34	27.34	27.29	27.34	21,300	+0.00(+0.00%)
Dec 23, 2019	27.30	27.39	27.29	27.34	26,423	+0.17(+0.63%)
Dec 20, 2019	27.33	27.41	27.10	27.17	43,100	-0.16(-0.59%)
Dec 19, 2019	27.13	27.38	27.13	27.33	32,571	+0.10(+0.37%)
Dec 18, 2019	27.24	27.33	27.05	27.23	22,867	+0.03(+0.11%)
Dec 17, 2019	27.08	27.30	27.04	27.20	48,476	+0.15(+0.57%)
Dec 16, 2019	27.07	27.07	26.84	27.05	64,283	+0.06(+0.20%)
Dec 13, 2019	26.70	26.99	26.66	26.99	62,700	+0.27(+1.01%)
Dec 12, 2019	26.65	26.72	26.51	26.72	72,559	+0.07(+0.26%)
Dec 11, 2019	26.53	26.65	26.44	26.65	73,935	+0.16(+0.60%)
Dec 10, 2019	26.45	26.49	26.40	26.49	48,904	+0.10(+0.38%)
Dec 09, 2019	26.47	26.58	26.38	26.39	49,673	-0.08(-0.30%)
Dec 06, 2019	26.45	26.50	26.40	26.47	52,400	+0.05(+0.19%)
Dec 05, 2019	26.53	26.54	26.36	26.42	55,072	-0.06(-0.23%)
Dec 04, 2019	26.41	26.63	26.34	26.48	93,223	+0.13(+0.49%)
Dec 03, 2019	26.31	26.45	26.27	26.35	41,628	+0.00(+0.00%)
Dec 02, 2019	26.50	26.50	26.30	26.35	48,949	-0.04(-0.15%)
Nov 29, 2019	26.43	26.49	26.31	26.39	85,200	-0.04(-0.15%)
Nov 27, 2019	26.56	26.62	26.41	26.43	56,300	-0.10(-0.38%)
Nov 26, 2019	26.55	26.63	26.46	26.53	52,496	+0.02(+0.08%)
Nov 25, 2019	26.70	26.70	26.45	26.51	44,440	-0.13(-0.49%)
Nov 22, 2019	26.72	26.72	26.63	26.64	34,800	-0.00(-0.00%)
Nov 21, 2019	26.76	26.76	26.62	26.64	21,617	-0.12(-0.45%)
Nov 20, 2019	26.77	26.79	26.65	26.76	55,067	-0.01(-0.04%)
Nov 19, 2019	26.68	26.86	26.68	26.77	29,972	+0.09(+0.34%)
Nov 18, 2019	26.63	26.71	26.49	26.68	68,839	+0.05(+0.19%)
Nov 15, 2019	26.62	26.72	26.56	26.63	46,900	+0.07(+0.26%)
Nov 14, 2019	26.63	26.69	26.56	26.56	59,736	+0.01(+0.04%)
Nov 13, 2019	26.37	26.57	26.37	26.55	65,308	+0.20(+0.76%)
Nov 12, 2019	26.43	26.43	26.19	26.35	134,439	+0.00(+0.00%)
Nov 11, 2019	26.43	26.46	26.29	26.35	41,240	-0.04(-0.15%)
Nov 08, 2019	26.43	26.51	26.36	26.39	123,100	+0.04(+0.15%)
Nov 07, 2019	26.55	26.61	26.32	26.35	86,193	-0.26(-0.98%)
Nov 06, 2019	26.92	26.92	26.61	26.61	72,945	-0.23(-0.86%)
Nov 05, 2019	26.95	27.03	26.72	26.84	60,785	-0.17(-0.63%)
Nov 04, 2019	27.05	27.11	26.96	27.01	51,090	-0.03(-0.11%)
Nov 01, 2019	27.18	27.18	26.96	27.04	56,300	-0.10(-0.37%)
Oct 31, 2019	27.23	27.23	27.09	27.14	214,665	-0.29(-1.06%)
Oct 30, 2019	27.58	27.58	27.29	27.43	57,008	-0.17(-0.62%)
Oct 29, 2019	27.69	27.70	27.45	27.60	28,727	-0.05(-0.18%)
Oct 28, 2019	27.75	27.75	27.60	27.65	34,498	-0.05(-0.18%)
Oct 25, 2019	27.60	27.70	27.60	27.70	47,200	+0.07(+0.25%)
Oct 24, 2019	27.70	27.72	27.60	27.63	32,311	-0.05(-0.18%)
Oct 23, 2019	27.56	27.68	27.54	27.68	62,484	+0.15(+0.54%)
Oct 22, 2019	27.47	27.57	27.47	27.53	34,551	+0.09(+0.33%)
Oct 21, 2019	27.45	27.60	27.39	27.44	13,127	-0.02(-0.07%)
Oct 18, 2019	27.62	27.71	27.41	27.46	51,600	-0.19(-0.69%)
Oct 17, 2019	27.80	27.83	27.63	27.65	53,721	-0.06(-0.22%)
Oct 16, 2019	27.89	27.89	27.67	27.71	77,465	-0.24(-0.86%)
Oct 15, 2019	28.01	28.01	27.79	27.95	73,346	-0.03(-0.11%)
Oct 14, 2019	27.92	27.98	27.82	27.98	28,145	+0.15(+0.54%)
Oct 11, 2019	27.70	27.84	27.70	27.83	36,500	+0.06(+0.22%)
Oct 10, 2019	27.85	27.85	27.66	27.77	192,999	-0.02(-0.09%)
Oct 09, 2019	27.74	27.80	27.73	27.79	36,588	+0.05(+0.19%)
Oct 08, 2019	27.79	27.80	27.74	27.74	41,434	-0.06(-0.22%)
Oct 07, 2019	27.85	27.91	27.72	27.80	144,148	-0.07(-0.25%)
Oct 04, 2019	27.63	27.87	27.63	27.87	56,000	+0.15(+0.54%)
Oct 03, 2019	27.65	27.82	27.56	27.72	49,920	+0.03(+0.11%)
Oct 02, 2019	27.73	27.74	27.51	27.69	53,504	-0.05(-0.18%)
Oct 01, 2019	27.74	27.80	27.66	27.74	35,244	-0.06(-0.22%)
Sep 30, 2019	27.94	27.94	27.68	27.80	262,196	-0.05(-0.18%)
Sep 27, 2019	27.68	28.02	27.67	27.85	117,200	+0.20(+0.72%)
Sep 26, 2019	27.58	27.68	27.46	27.65	57,083	+0.12(+0.44%)
Sep 25, 2019	27.38	27.55	27.38	27.53	53,978	+0.15(+0.55%)
Sep 24, 2019	27.23	27.47	27.23	27.38	47,378	+0.04(+0.15%)
Sep 23, 2019	27.07	27.34	27.04	27.34	64,151	+0.27(+1.00%)
Sep 20, 2019	26.89	27.07	26.81	27.07	48,800	+0.18(+0.67%)
Sep 19, 2019	26.92	26.92	26.73	26.89	47,331	-0.01(-0.04%)
Sep 18, 2019	26.64	26.91	26.59	26.90	54,240	+0.26(+0.98%)
Sep 17, 2019	26.60	26.65	26.58	26.64	29,946	+0.12(+0.45%)
Sep 16, 2019	26.61	26.76	26.45	26.52	74,600	-0.14(-0.53%)
Sep 13, 2019	26.92	26.92	26.52	26.66	85,500	-0.28(-1.04%)
Sep 12, 2019	26.92	26.98	26.90	26.94	41,969	+0.02(+0.07%)
Sep 11, 2019	26.91	26.93	26.77	26.92	52,411	-0.02(-0.07%)
Sep 10, 2019	27.02	27.02	26.91	26.94	85,122	-0.04(-0.15%)
Sep 09, 2019	27.02	27.05	26.95	26.98	37,798	-0.01(-0.04%)
Sep 06, 2019	26.95	26.99	26.90	26.99	51,400	+0.09(+0.33%)
Sep 05, 2019	27.04	27.04	26.80	26.90	77,990	-0.07(-0.26%)
Sep 04, 2019	26.93	27.07	26.93	26.97	137,712	-0.08(-0.30%)
Sep 03, 2019	27.10	27.11	27.03	27.05	40,149	-0.09(-0.33%)
Aug 30, 2019	27.08	27.14	27.00	27.14	213,100	+0.06(+0.22%)
Aug 29, 2019	27.16	27.16	27.00	27.08	74,656	-0.05(-0.18%)
Aug 28, 2019	27.08	27.13	27.01	27.13	46,161	+0.05(+0.18%)
Aug 27, 2019	26.97	27.08	26.90	27.08	51,301	+0.11(+0.41%)
Aug 26, 2019	27.06	27.12	26.88	26.97	46,521	-0.05(-0.19%)
Aug 23, 2019	26.97	27.14	26.93	27.02	78,200	-0.07(-0.26%)
Aug 22, 2019	27.09	27.20	26.96	27.09	63,038	+0.06(+0.22%)
Aug 21, 2019	26.98	27.13	26.95	27.03	45,187	+0.07(+0.26%)
Aug 20, 2019	26.90	27.00	26.85	26.96	58,257	+0.06(+0.22%)
Aug 19, 2019	26.98	27.05	26.90	26.90	54,345	+0.00(+0.00%)
Aug 16, 2019	26.90	27.00	26.85	26.90	74,100	+0.05(+0.19%)
Aug 15, 2019	26.77	26.90	26.70	26.85	59,413	+0.18(+0.67%)
Aug 14, 2019	26.60	26.70	26.56	26.67	65,466	+0.01(+0.04%)
Aug 13, 2019	26.54	26.67	26.54	26.66	74,093	+0.19(+0.72%)
Aug 12, 2019	26.45	26.50	26.41	26.47	27,485	+0.02(+0.08%)
Aug 09, 2019	26.27	26.47	26.27	26.45	54,100	+0.06(+0.23%)
Aug 08, 2019	26.47	26.48	26.31	26.39	67,337	-0.08(-0.30%)
Aug 07, 2019	26.56	26.59	26.40	26.47	78,230	-0.25(-0.94%)
Aug 06, 2019	26.72	26.79	26.57	26.72	87,350	-0.14(-0.53%)
Aug 05, 2019	26.93	26.95	26.61	26.86	45,016	-0.09(-0.33%)
Aug 02, 2019	27.00	27.01	26.73	26.95	52,900	-0.10(-0.37%)
Aug 01, 2019	27.26	27.31	27.00	27.05	92,363	-0.11(-0.41%)
Jul 31, 2019	27.04	27.31	26.85	27.16	216,409	-0.16(-0.59%)
Jul 30, 2019	27.14	27.37	27.14	27.32	54,934	+0.10(+0.37%)
Jul 29, 2019	27.03	27.24	27.03	27.22	50,401	+0.19(+0.70%)
Jul 26, 2019	27.10	27.15	27.00	27.03	74,700	+0.02(+0.07%)
Jul 25, 2019	27.20	27.21	27.01	27.01	61,319	-0.22(-0.81%)
Jul 24, 2019	27.25	27.39	27.15	27.23	128,682	+0.03(+0.11%)
Jul 23, 2019	27.17	27.25	27.10	27.20	59,082	+0.00(+0.00%)
Jul 22, 2019	27.15	27.29	27.11	27.20	37,656	+0.04(+0.15%)
Jul 19, 2019	27.15	27.16	27.01	27.16	49,300	+0.01(+0.04%)
Jul 18, 2019	27.09	27.18	27.04	27.15	49,534	+0.09(+0.33%)
Jul 17, 2019	26.97	27.09	26.86	27.06	41,648	+0.23(+0.86%)
Jul 16, 2019	26.84	26.92	26.73	26.83	73,921	-0.01(-0.04%)
Jul 15, 2019	26.70	26.84	26.70	26.84	27,354	+0.12(+0.45%)
Jul 12, 2019	26.74	26.74	26.68	26.72	20,100	+0.01(+0.04%)
Jul 11, 2019	26.72	26.75	26.63	26.71	23,243	-0.01(-0.04%)
Jul 10, 2019	26.75	26.75	26.62	26.72	35,141	+0.04(+0.15%)
Jul 09, 2019	26.60	26.71	26.57	26.68	20,953	+0.10(+0.38%)
Jul 08, 2019	26.58	26.60	26.50	26.58	26,483	+0.02(+0.08%)
Jul 05, 2019	26.59	26.60	26.50	26.56	19,600	-0.03(-0.11%)
Jul 03, 2019	26.59	26.59	26.54	26.59	35,000	+0.00(+0.00%)
Jul 02, 2019	26.39	26.59	26.39	26.59	27,757	+0.11(+0.43%)
Jul 01, 2019	26.45	26.54	26.38	26.48	36,336	-0.02(-0.09%)
Jun 28, 2019	26.58	26.59	26.42	26.50	293,500	+0.00(+0.00%)
Jun 27, 2019	26.60	26.68	26.48	26.50	74,796	-0.08(-0.30%)
Jun 26, 2019	26.60	26.64	26.55	26.58	49,819	+0.01(+0.04%)
Jun 25, 2019	26.66	26.70	26.51	26.57	36,913	+0.01(+0.04%)
Jun 24, 2019	26.60	26.68	26.52	26.56	57,666	-0.05(-0.19%)
Jun 21, 2019	26.60	26.67	26.51	26.61	49,600	+0.09(+0.34%)
Jun 20, 2019	26.52	26.55	26.49	26.52	80,579	+0.00(+0.00%)
Jun 19, 2019	26.54	26.54	26.47	26.52	42,091	-0.02(-0.08%)
Jun 18, 2019	26.58	26.58	26.44	26.54	46,606	+0.13(+0.48%)
Jun 17, 2019	26.40	26.45	26.24	26.41	31,855	+0.04(+0.16%)
Jun 14, 2019	26.38	26.40	26.20	26.37	67,200	+0.07(+0.27%)
Jun 13, 2019	26.46	26.60	26.30	26.30	100,901	-0.16(-0.60%)
Jun 12, 2019	26.41	26.53	26.41	26.46	33,128	+0.04(+0.15%)
Jun 11, 2019	26.51	26.64	26.41	26.42	75,165	-0.09(-0.34%)
Jun 10, 2019	26.52	26.55	26.44	26.51	32,393	+0.07(+0.26%)
Jun 07, 2019	26.38	26.53	26.38	26.44	44,900	+0.06(+0.23%)
Jun 06, 2019	26.47	26.47	26.33	26.38	138,230	-0.05(-0.19%)
Jun 05, 2019	26.44	26.45	26.39	26.43	57,102	-0.02(-0.08%)
Jun 04, 2019	26.42	26.49	26.40	26.45	93,970	+0.00(+0.00%)
Jun 03, 2019	26.44	26.45	26.37	26.45	54,217	-0.03(-0.11%)
May 31, 2019	26.34	26.49	26.25	26.48	333,300	+0.13(+0.50%)
May 30, 2019	26.32	26.38	26.31	26.35	28,148	-0.03(-0.12%)
May 29, 2019	26.30	26.40	26.29	26.38	58,866	+0.13(+0.51%)
May 28, 2019	26.24	26.30	26.10	26.25	65,745	+0.02(+0.06%)
May 24, 2019	26.11	26.23	26.10	26.23	44,300	+0.06(+0.23%)
May 23, 2019	26.15	26.17	26.12	26.17	26,822	+0.02(+0.08%)
May 22, 2019	26.15	26.15	26.06	26.15	30,977	+0.04(+0.15%)
May 21, 2019	26.13	26.15	26.05	26.11	31,586	+0.07(+0.27%)
May 20, 2019	26.12	26.13	26.01	26.04	86,931	-0.10(-0.38%)
May 17, 2019	26.20	26.20	26.04	26.14	58,400	-0.13(-0.49%)
May 16, 2019	26.27	26.35	26.25	26.27	39,913	+0.00(+0.00%)
May 15, 2019	26.08	26.27	26.08	26.27	61,019	+0.19(+0.73%)
May 14, 2019	26.07	26.12	26.05	26.08	34,992	+0.01(+0.04%)
May 13, 2019	26.00	26.08	25.96	26.07	29,422	-0.00(-0.02%)
May 10, 2019	25.99	26.09	25.95	26.07	42,800	+0.13(+0.52%)
May 09, 2019	25.95	25.99	25.91	25.94	32,049	-0.01(-0.04%)
May 08, 2019	25.95	25.96	25.90	25.95	42,932	+0.00(+0.00%)
May 07, 2019	25.96	25.97	25.90	25.95	45,350	-0.02(-0.07%)
May 06, 2019	25.95	25.99	25.95	25.97	21,636	+0.00(+0.00%)
May 03, 2019	25.98	25.99	25.95	25.97	28,400	+0.04(+0.14%)
May 02, 2019	25.98	25.99	25.90	25.93	44,694	-0.05(-0.19%)
May 01, 2019	26.02	26.02	25.87	25.98	34,590	-0.04(-0.15%)
Apr 30, 2019	25.78	26.02	25.75	26.02	253,842	-0.03(-0.12%)
Apr 29, 2019	26.05	26.13	25.99	26.05	37,561	-0.03(-0.13%)
Apr 26, 2019	26.15	26.15	26.05	26.08	50,200	-0.07(-0.25%)
Apr 25, 2019	26.11	26.21	26.10	26.15	49,257	+0.04(+0.15%)
Apr 24, 2019	26.10	26.13	26.02	26.11	64,686	+0.02(+0.08%)
Apr 23, 2019	26.00	26.15	25.97	26.09	107,135	+0.09(+0.35%)
Apr 22, 2019	25.92	26.05	25.92	26.00	79,159	+0.01(+0.04%)
Apr 18, 2019	25.98	25.99	25.90	25.99	58,500	+0.07(+0.27%)
Apr 17, 2019	25.93	25.93	25.84	25.92	44,125	+0.06(+0.23%)
Apr 16, 2019	25.89	25.95	25.86	25.86	50,743	-0.03(-0.11%)
Apr 15, 2019	25.76	25.89	25.76	25.89	52,792	+0.10(+0.39%)
Apr 12, 2019	25.82	25.88	25.79	25.79	62,700	-0.03(-0.12%)
Apr 11, 2019	25.78	25.85	25.76	25.82	58,177	+0.07(+0.27%)
Apr 10, 2019	25.77	25.84	25.75	25.75	63,791	-0.01(-0.04%)
Apr 09, 2019	25.83	25.83	25.73	25.76	49,861	-0.07(-0.25%)
Apr 08, 2019	25.82	25.87	25.79	25.83	52,346	+0.00(+0.00%)
Apr 05, 2019	25.78	25.83	25.70	25.82	39,100	+0.04(+0.17%)
Apr 04, 2019	25.78	25.81	25.70	25.78	44,377	+0.04(+0.16%)
Apr 03, 2019	25.68	25.78	25.68	25.74	83,403	+0.00(+0.00%)
Apr 02, 2019	25.70	25.75	25.66	25.74	48,973	+0.04(+0.16%)
Apr 01, 2019	25.69	25.76	25.48	25.70	91,570	+0.00(+0.00%)
Mar 29, 2019	25.60	25.78	25.60	25.70	271,000	+0.03(+0.12%)
Mar 28, 2019	25.57	25.75	25.56	25.67	98,655	+0.03(+0.12%)
Mar 27, 2019	25.45	25.64	25.41	25.64	105,121	+0.22(+0.87%)
Mar 26, 2019	25.40	25.45	25.37	25.42	59,766	+0.04(+0.16%)
Mar 25, 2019	25.38	25.44	25.33	25.38	60,864	+0.00(+0.00%)
Mar 22, 2019	25.39	25.39	25.29	25.38	87,500	+0.07(+0.28%)
Mar 21, 2019	25.25	25.33	25.19	25.31	67,726	+0.06(+0.24%)
Mar 20, 2019	25.26	25.34	25.20	25.25	93,394	-0.01(-0.04%)
Mar 19, 2019	25.31	25.37	25.22	25.26	81,725	-0.05(-0.20%)
Mar 18, 2019	25.44	25.44	25.25	25.31	87,888	-0.08(-0.32%)
Mar 15, 2019	25.25	25.42	25.25	25.39	69,500	+0.14(+0.55%)
Mar 14, 2019	25.22	25.26	25.19	25.25	95,214	+0.05(+0.20%)
Mar 13, 2019	25.22	25.22	25.13	25.20	110,913	-0.02(-0.08%)
Mar 12, 2019	25.18	25.22	25.15	25.22	109,967	+0.07(+0.28%)
Mar 11, 2019	25.20	25.22	25.11	25.15	80,095	+0.01(+0.04%)
Mar 08, 2019	25.18	25.24	25.10	25.14	140,800	-0.04(-0.16%)
Mar 07, 2019	25.19	25.23	25.15	25.18	80,931	-0.08(-0.32%)
Mar 06, 2019	25.15	25.28	25.11	25.26	130,628	+0.08(+0.32%)
Mar 05, 2019	25.12	25.18	25.06	25.18	126,930	-0.06(-0.24%)
Mar 04, 2019	25.20	25.24	25.13	25.24	64,811	+0.04(+0.16%)
Mar 01, 2019	25.22	25.24	25.12	25.20	90,200	-0.02(-0.08%)
Feb 28, 2019	25.05	25.24	25.05	25.22	379,192	+0.18(+0.72%)
Feb 27, 2019	24.97	25.04	24.95	25.04	82,466	+0.09(+0.36%)
Feb 26, 2019	24.96	25.00	24.91	24.95	132,290	+0.01(+0.04%)
Feb 25, 2019	25.03	25.05	24.86	24.94	145,406	-0.06(-0.24%)
Feb 22, 2019	25.02	25.07	25.00	25.00	104,600	+0.02(+0.08%)
Feb 21, 2019	25.06	25.06	24.97	24.98	81,028	-0.07(-0.28%)
Feb 20, 2019	25.06	25.08	25.00	25.05	76,187	-0.02(-0.08%)
Feb 19, 2019	24.95	25.08	24.88	25.07	118,344	+0.12(+0.48%)
Feb 15, 2019	24.98	24.98	24.85	24.95	109,800	-0.03(-0.12%)
Feb 14, 2019	24.99	24.99	24.90	24.98	122,558	+0.08(+0.32%)
Feb 13, 2019	24.99	25.03	24.89	24.90	163,701	-0.09(-0.36%)
Feb 12, 2019	24.92	25.02	24.84	24.99	102,061	+0.07(+0.28%)
Feb 11, 2019	24.80	24.92	24.69	24.92	85,029	+0.12(+0.48%)
Feb 08, 2019	24.72	24.83	24.54	24.80	98,400	+0.15(+0.61%)
Feb 07, 2019	24.75	24.84	24.56	24.65	82,441	-0.21(-0.84%)
Feb 06, 2019	25.01	25.01	24.65	24.86	85,908	-0.13(-0.52%)
Feb 05, 2019	24.90	25.03	24.88	24.99	100,108	+0.01(+0.04%)
Feb 04, 2019	24.97	24.98	24.83	24.98	69,272	+0.13(+0.52%)
Feb 01, 2019	25.10	25.10	24.76	24.85	65,500	-0.25(-1.00%)
Jan 31, 2019	24.75	25.10	24.70	25.10	321,806	+0.11(+0.44%)
Jan 30, 2019	24.92	24.99	24.87	24.99	106,006	+0.12(+0.48%)
Jan 29, 2019	24.81	24.95	24.79	24.87	90,644	+0.07(+0.28%)
Jan 28, 2019	24.64	24.82	24.63	24.80	86,807	+0.17(+0.69%)
Jan 25, 2019	24.55	24.68	24.54	24.63	79,100	+0.12(+0.49%)
Jan 24, 2019	24.72	24.72	24.51	24.51	194,724	-0.21(-0.85%)
Jan 23, 2019	24.77	24.77	24.60	24.72	62,127	+0.05(+0.20%)
Jan 22, 2019	24.84	24.92	24.52	24.67	145,361	-0.17(-0.68%)
Jan 18, 2019	24.80	24.93	24.78	24.84	93,800	+0.06(+0.24%)
Jan 17, 2019	24.39	24.78	24.38	24.78	140,512	+0.42(+1.72%)
Jan 16, 2019	24.58	24.63	24.32	24.36	128,626	-0.17(-0.69%)
Jan 15, 2019	24.71	24.73	24.42	24.53	92,715	-0.07(-0.28%)
Jan 14, 2019	24.69	24.76	24.58	24.60	62,042	+0.03(+0.12%)
Jan 11, 2019	24.76	24.80	24.49	24.57	79,700	-0.14(-0.57%)
Jan 10, 2019	24.72	24.80	24.51	24.71	95,042	-0.01(-0.04%)
Jan 09, 2019	24.60	24.75	24.45	24.72	67,935	+0.07(+0.28%)
Jan 08, 2019	24.60	24.65	24.45	24.65	78,742	+0.03(+0.12%)
Jan 07, 2019	24.59	24.62	24.45	24.62	102,193	+0.16(+0.65%)
Jan 04, 2019	24.38	24.55	24.38	24.46	73,900	+0.11(+0.45%)
Jan 03, 2019	24.28	24.37	24.04	24.35	168,809	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.