Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.08	27.22	26.86	27.16	44,117	+0.11(+0.41%)
Dec 30, 2021	26.94	27.07	26.90	27.05	22,010	+0.16(+0.60%)
Dec 29, 2021	26.81	26.90	26.64	26.89	16,005	+0.10(+0.37%)
Dec 28, 2021	26.72	26.81	26.72	26.79	21,921	+0.10(+0.37%)
Dec 27, 2021	26.75	26.75	26.62	26.69	24,779	-0.03(-0.11%)
Dec 23, 2021	26.82	26.84	26.67	26.72	14,117	-0.04(-0.15%)
Dec 22, 2021	26.66	26.79	26.66	26.76	12,953	+0.12(+0.45%)
Dec 21, 2021	26.56	26.77	26.56	26.64	37,100	+0.09(+0.34%)
Dec 20, 2021	26.59	26.65	26.45	26.55	41,262	-0.10(-0.38%)
Dec 17, 2021	26.66	26.81	26.55	26.65	37,573	-0.11(-0.41%)
Dec 16, 2021	26.55	26.79	26.53	26.76	35,852	+0.22(+0.83%)
Dec 15, 2021	26.43	26.59	26.43	26.54	24,264	+0.06(+0.23%)
Dec 14, 2021	26.44	26.49	26.41	26.48	32,848	-0.06(-0.23%)
Dec 13, 2021	26.51	26.60	26.45	26.54	20,569	+0.04(+0.15%)
Dec 10, 2021	26.57	26.57	26.44	26.50	22,295	-0.05(-0.19%)
Dec 09, 2021	26.66	26.72	26.53	26.55	14,715	-0.04(-0.16%)
Dec 08, 2021	26.69	26.69	26.50	26.59	25,842	-0.10(-0.37%)
Dec 07, 2021	26.69	26.91	26.67	26.69	21,579	-0.03(-0.10%)
Dec 06, 2021	26.62	26.74	26.62	26.72	14,768	+0.10(+0.37%)
Dec 03, 2021	26.78	26.78	26.61	26.62	22,199	-0.14(-0.52%)
Dec 02, 2021	26.60	26.83	26.59	26.76	26,727	+0.09(+0.34%)
Dec 01, 2021	26.52	26.86	26.52	26.67	22,872	+0.19(+0.72%)
Nov 30, 2021	26.51	26.53	26.35	26.48	62,114	+0.02(+0.08%)
Nov 29, 2021	26.64	26.67	26.39	26.46	38,170	+0.06(+0.23%)
Nov 26, 2021	26.40	26.50	26.25	26.40	66,556	-0.14(-0.53%)
Nov 24, 2021	26.56	26.63	26.50	26.54	23,320	+0.03(+0.11%)
Nov 23, 2021	26.60	26.60	26.42	26.51	12,819	-0.13(-0.49%)
Nov 22, 2021	26.66	26.82	26.61	26.64	47,885	-0.06(-0.22%)
Nov 19, 2021	26.63	26.72	26.61	26.70	22,472	+0.07(+0.26%)
Nov 18, 2021	26.61	26.62	26.61	26.63	43,558	+0.03(+0.11%)
Nov 17, 2021	26.65	26.68	26.53	26.60	27,586	-0.06(-0.23%)
Nov 16, 2021	26.80	26.91	26.61	26.66	27,797	-0.14(-0.52%)
Nov 15, 2021	27.07	27.07	26.76	26.80	18,619	-0.13(-0.48%)
Nov 12, 2021	27.00	27.16	26.93	26.93	12,299	-0.07(-0.26%)
Nov 11, 2021	27.22	27.22	27.00	27.00	16,319	-0.11(-0.41%)
Nov 10, 2021	27.43		27.09	27.11	32,586	-0.33(-1.20%)
Nov 09, 2021	27.44	27.46	27.41	27.44	9,954	-0.07(-0.25%)
Nov 08, 2021	27.55	27.55	27.45	27.51	7,869	+0.01(+0.04%)
Nov 05, 2021	27.43	27.55	27.40	27.50	25,897	+0.02(+0.07%)
Nov 04, 2021	27.38	27.58	27.35	27.48	19,876	+0.05(+0.18%)
Nov 03, 2021	27.34	27.46	27.34	27.43	16,658	+0.01(+0.04%)
Nov 02, 2021	27.38	27.44	27.32	27.42	18,444	-0.03(-0.11%)
Nov 01, 2021	27.27	27.45	27.28	27.45	17,927	+0.17(+0.62%)
Oct 29, 2021	27.35	27.45	27.25	27.28	59,966	-0.33(-1.20%)
Oct 28, 2021	27.53	27.69	27.52	27.61	15,563	-0.02(-0.07%)
Oct 27, 2021	27.49	27.65	27.46	27.63	20,603	+0.20(+0.73%)
Oct 26, 2021	27.43			27.43	15,921	+0.00(+0.00%)
Oct 25, 2021	27.43	27.43	27.36	27.43	13,073	+0.03(+0.11%)
Oct 22, 2021	27.43	27.49	27.35	27.40	14,461	+0.05(+0.18%)
Oct 21, 2021	27.46	27.47	27.31	27.35	21,938	-0.12(-0.44%)
Oct 20, 2021	27.33	27.49	27.32	27.47	24,681	+0.19(+0.70%)
Oct 19, 2021	27.31	27.36	27.20	27.28	16,626	-0.02(-0.07%)
Oct 18, 2021	27.20	27.38	27.20	27.30	15,952	-0.06(-0.22%)
Oct 15, 2021	27.44	27.44	27.23	27.36	17,338	-0.02(-0.07%)
Oct 14, 2021	27.15	27.41	27.15	27.38	25,473	+0.20(+0.74%)
Oct 13, 2021	26.96	27.25	26.96	27.18	24,068	+0.22(+0.82%)
Oct 12, 2021	26.84	27.00	26.84	26.96	15,376	+0.12(+0.45%)
Oct 11, 2021	26.88	26.93	26.80	26.84	20,125	-0.05(-0.19%)
Oct 08, 2021	26.88	26.89	26.75	26.89	12,537	+0.01(+0.04%)
Oct 07, 2021	26.82	26.90	26.79	26.88	16,404	+0.03(+0.11%)
Oct 06, 2021	26.71	26.89	26.71	26.85	52,688	+0.09(+0.34%)
Oct 05, 2021	26.87	26.87	26.71	26.76	18,046	+0.02(+0.07%)
Oct 04, 2021	26.88	26.96	26.74	26.74	29,131	-0.23(-0.85%)
Oct 01, 2021	27.05	27.06	26.95	26.97	14,521	+0.02(+0.07%)
Sep 30, 2021	26.96	27.15	26.95	26.95	88,709	-0.07(-0.26%)
Sep 29, 2021	26.84	27.03	26.83	27.02	17,441	+0.24(+0.90%)
Sep 28, 2021	26.86	27.00	26.67	26.78	67,060	-0.26(-0.96%)
Sep 27, 2021	27.10	27.12	27.01	27.04	13,409	-0.08(-0.29%)
Sep 24, 2021	27.20	27.25	27.10	27.12	14,102	-0.07(-0.26%)
Sep 23, 2021	27.37	27.49	27.17	27.19	44,653	-0.18(-0.66%)
Sep 22, 2021	27.35	27.49	27.35	27.37	51,783	+0.02(+0.07%)
Sep 21, 2021	27.52	27.52	27.30	27.35	39,538	-0.03(-0.11%)
Sep 20, 2021	27.45	27.57	27.33	27.38	29,186	-0.23(-0.83%)
Sep 17, 2021	27.64	27.65	27.56	27.61	18,928	-0.03(-0.11%)
Sep 16, 2021	27.50	27.65	27.44	27.64	15,269	+0.11(+0.40%)
Sep 15, 2021	27.47	27.55	27.43	27.53	16,707	+0.06(+0.22%)
Sep 14, 2021	27.54	27.57	27.42	27.47	14,154	-0.06(-0.23%)
Sep 13, 2021	27.50	27.59	27.47	27.53	16,255	+0.07(+0.26%)
Sep 10, 2021	27.49	27.57	27.46	27.46	14,452	-0.08(-0.30%)
Sep 09, 2021	27.41	27.54	27.40	27.54	20,387	+0.09(+0.34%)
Sep 08, 2021	27.42	27.49	27.37	27.45	16,722	+0.01(+0.04%)
Sep 07, 2021	27.49	27.49	27.35	27.44	11,432	-0.12(-0.44%)
Sep 03, 2021	27.62	27.62	27.46	27.56	16,350	-0.06(-0.22%)
Sep 02, 2021	27.53	27.62	27.49	27.62	18,958	+0.14(+0.51%)
Sep 01, 2021	27.38	27.58	27.38	27.48	16,645	+0.11(+0.40%)
Aug 31, 2021	27.47	27.53	27.33	27.37	67,595	-0.03(-0.11%)
Aug 30, 2021	27.52	27.59	27.40	27.40	19,358	-0.12(-0.44%)
Aug 27, 2021	27.32	27.52	27.31	27.52	23,326	+0.19(+0.70%)
Aug 26, 2021	27.34	27.38	27.30	27.33	26,341	-0.05(-0.18%)
Aug 25, 2021	27.36	27.45	27.34	27.38	20,492	-0.04(-0.15%)
Aug 24, 2021	27.40	27.44	27.39	27.42	12,829	+0.07(+0.26%)
Aug 23, 2021	27.37	27.40	27.32	27.35	22,162	-0.02(-0.07%)
Aug 20, 2021	27.23	27.39	27.19	27.37	38,617	+0.10(+0.37%)
Aug 19, 2021	27.19	27.30	27.19	27.27	47,248	-0.10(-0.37%)
Aug 18, 2021	27.46	27.46	27.33	27.37	28,112	-0.15(-0.55%)
Aug 17, 2021	27.54	27.59	27.46	27.52	19,455	-0.02(-0.07%)
Aug 16, 2021	27.65	27.65	27.55	27.54	20,701	-0.09(-0.33%)
Aug 13, 2021	27.53	27.68	27.53	27.63	25,744	+0.10(+0.36%)
Aug 12, 2021	27.46	27.58	27.46	27.53	20,937	+0.07(+0.25%)
Aug 11, 2021	27.39	27.62	27.37	27.46	17,300	+0.15(+0.55%)
Aug 10, 2021	27.53	27.53	27.27	27.31	21,727	-0.28(-1.01%)
Aug 09, 2021	27.68	27.71	27.50	27.59	23,566	-0.15(-0.54%)
Aug 06, 2021	27.66	27.75	27.63	27.74	23,152	+0.06(+0.21%)
Aug 05, 2021	27.63	27.84	27.63	27.68	22,694	+0.02(+0.08%)
Aug 04, 2021	27.63	27.67	27.60	27.66	8,271	+0.05(+0.18%)
Aug 03, 2021	27.75	27.75	27.59	27.61	39,858	-0.11(-0.40%)
Aug 02, 2021	27.80	27.82	27.58	27.72	23,068	+0.00(+0.00%)
Jul 30, 2021	27.58	27.76	27.57	27.72	30,271	+0.14(+0.51%)
Jul 29, 2021	27.52	27.60	27.48	27.58	22,501	-0.27(-0.97%)
Jul 28, 2021	27.86	27.86	27.74	27.85	13,271	+0.02(+0.07%)
Jul 27, 2021	27.83	27.85	27.73	27.83	40,491	-0.05(-0.18%)
Jul 26, 2021	27.99	27.99	27.82	27.88	18,790	-0.10(-0.36%)
Jul 23, 2021	27.90	28.00	27.89	27.98	21,792	+0.09(+0.32%)
Jul 22, 2021	27.97	27.97	27.82	27.89	19,144	-0.09(-0.32%)
Jul 21, 2021	27.94	28.00	27.94	27.98	16,557	+0.04(+0.14%)
Jul 20, 2021	27.83	27.99	27.83	27.94	13,883	+0.09(+0.32%)
Jul 19, 2021	27.92	28.07	27.78	27.85	27,411	-0.17(-0.61%)
Jul 16, 2021	28.10	28.10	28.00	28.02	12,938	-0.07(-0.23%)
Jul 15, 2021	28.10	28.15	28.04	28.09	39,937	+0.01(+0.02%)
Jul 14, 2021	27.99	28.13	27.98	28.08	38,749	+0.12(+0.43%)
Jul 13, 2021	28.05	28.08	27.95	27.96	31,993	-0.14(-0.50%)
Jul 12, 2021	28.05	28.11	28.02	28.10	13,307	+0.06(+0.21%)
Jul 09, 2021	28.01	28.15	28.00	28.04	9,834	-0.06(-0.21%)
Jul 08, 2021	27.97	28.13	27.97	28.10	35,893	-0.03(-0.11%)
Jul 07, 2021	28.04	28.14	28.00	28.13	19,817	+0.09(+0.32%)
Jul 06, 2021	27.95	28.04	27.94	28.04	19,881	+0.10(+0.36%)
Jul 02, 2021	27.87	28.02	27.87	27.94	64,992	-0.01(-0.04%)
Jul 01, 2021	27.85	27.96	27.85	27.95	21,093	+0.00(+0.00%)
Jun 30, 2021	27.81	28.03	27.81	27.95	68,782	+0.14(+0.50%)
Jun 29, 2021	27.75	27.86	27.75	27.81	24,741	-0.06(-0.22%)
Jun 28, 2021	27.96	27.96	27.77	27.87	74,219	-0.10(-0.36%)
Jun 25, 2021	27.99	28.00	27.86	27.97	11,743	-0.02(-0.07%)
Jun 24, 2021	28.00	28.00	27.95	27.99	14,012	-0.01(-0.04%)
Jun 23, 2021	27.96	28.00	27.96	28.00	13,062	+0.04(+0.14%)
Jun 22, 2021	27.82	27.96	27.82	27.96	19,722	+0.09(+0.32%)
Jun 21, 2021	27.89	27.90	27.86	27.87	19,785	-0.05(-0.18%)
Jun 18, 2021	27.86	27.95	27.86	27.92	18,191	-0.03(-0.11%)
Jun 17, 2021	27.90	27.98	27.86	27.95	12,131	+0.06(+0.22%)
Jun 16, 2021	27.88	27.92	27.84	27.89	15,320	+0.02(+0.06%)
Jun 15, 2021	27.82	27.88	27.78	27.87	19,011	+0.01(+0.05%)
Jun 14, 2021	27.86	27.88	27.75	27.86	21,296	+0.00(+0.00%)
Jun 11, 2021	27.80	27.86	27.71	27.86	24,801	+0.01(+0.04%)
Jun 10, 2021	27.77	27.90	27.77	27.85	17,413	+0.02(+0.07%)
Jun 09, 2021	27.71	27.88	27.71	27.83	13,346	+0.12(+0.43%)
Jun 08, 2021	27.78	27.78	27.66	27.71	10,842	+0.00(+0.00%)
Jun 07, 2021	27.76	27.81	27.69	27.71	14,434	-0.05(-0.17%)
Jun 04, 2021	27.75	27.79	27.68	27.76	14,913	+0.06(+0.20%)
Jun 03, 2021	27.77	27.81	27.70	27.70	64,443	-0.20(-0.72%)
Jun 02, 2021	27.80	27.90	27.76	27.90	37,523	+0.10(+0.36%)
Jun 01, 2021	27.75	27.81	27.69	27.80	21,254	+0.03(+0.11%)
May 28, 2021	27.64	27.77	27.61	27.77	45,849	+0.17(+0.62%)
May 27, 2021	27.61	27.61	27.58	27.60	16,464	+0.03(+0.11%)
May 26, 2021	27.63	27.68	27.52	27.57	26,960	-0.15(-0.54%)
May 25, 2021	27.70	27.72	27.65	27.72	11,629	+0.05(+0.18%)
May 24, 2021	27.60	27.72	27.57	27.67	19,327	+0.10(+0.36%)
May 21, 2021	27.45	27.61	27.35	27.57	26,187	+0.00(+0.00%)
May 20, 2021	27.35	27.57	27.27	27.57	34,165	+0.22(+0.80%)
May 19, 2021	27.24	27.42	27.16	27.35	9,528	-0.01(-0.04%)
May 18, 2021	27.23	27.42	27.21	27.36	14,680	+0.10(+0.37%)
May 17, 2021	27.45	27.45	27.22	27.26	22,664	-0.09(-0.33%)
May 14, 2021	27.33	27.41	27.26	27.35	13,090	+0.05(+0.18%)
May 13, 2021	27.28	27.35	27.22	27.30	26,190	+0.12(+0.44%)
May 12, 2021	27.40	27.45	27.16	27.18	26,559	-0.28(-1.02%)
May 11, 2021	27.46	27.60	27.31	27.46	42,890	-0.19(-0.69%)
May 10, 2021	27.64	27.70	27.58	27.65	31,704	-0.02(-0.08%)
May 07, 2021	27.61	27.73	27.60	27.67	57,747	+0.05(+0.19%)
May 06, 2021	27.60	27.79	27.43	27.62	120,576	+0.01(+0.04%)
May 05, 2021	27.67	27.80	27.56	27.61	22,577	-0.09(-0.32%)
May 04, 2021	27.62	27.79	27.62	27.70	24,942	+0.09(+0.33%)
May 03, 2021	27.56	27.81	27.56	27.61	43,072	+0.08(+0.29%)
Apr 30, 2021	27.52	27.75	27.49	27.53	105,500	-0.07(-0.25%)
Apr 29, 2021	27.77	27.77	27.59	27.60	26,377	-0.44(-1.57%)
Apr 28, 2021	28.20	28.20	28.02	28.04	18,954	-0.09(-0.32%)
Apr 27, 2021	28.23	28.23	28.10	28.13	15,584	-0.06(-0.21%)
Apr 26, 2021	28.20	28.24	28.07	28.19	22,625	+0.05(+0.18%)
Apr 23, 2021	28.01	28.22	28.01	28.14	34,000	+0.08(+0.29%)
Apr 22, 2021	28.02	28.06	27.95	28.06	14,685	+0.04(+0.14%)
Apr 21, 2021	27.92	28.05	27.92	28.02	19,907	+0.10(+0.36%)
Apr 20, 2021	27.89	27.96	27.84	27.92	19,833	+0.05(+0.18%)
Apr 19, 2021	27.98	27.98	27.86	27.87	10,616	-0.11(-0.39%)
Apr 16, 2021	27.95	28.00	27.93	27.98	50,000	+0.03(+0.11%)
Apr 15, 2021	27.80	27.95	27.80	27.95	22,015	+0.11(+0.40%)
Apr 14, 2021	27.83	27.88	27.80	27.84	24,149	+0.03(+0.11%)
Apr 13, 2021	27.80	27.87	27.73	27.81	63,464	+0.06(+0.22%)
Apr 12, 2021	27.72	27.82	27.72	27.75	13,307	-0.02(-0.09%)
Apr 09, 2021	27.74	27.83	27.72	27.77	17,100	-0.05(-0.20%)
Apr 08, 2021	27.86	27.86	27.74	27.83	14,529	-0.03(-0.11%)
Apr 07, 2021	27.81	27.86	27.74	27.86	35,912	+0.09(+0.32%)
Apr 06, 2021	27.82	27.95	27.74	27.77	50,548	-0.05(-0.18%)
Apr 05, 2021	27.73	27.82	27.63	27.82	49,477	+0.10(+0.36%)
Apr 01, 2021	27.53	27.72	27.53	27.72	35,800	+0.22(+0.80%)
Mar 31, 2021	27.60	27.70	27.50	27.50	73,642	-0.08(-0.29%)
Mar 30, 2021	27.41	27.58	27.41	27.58	21,843	+0.08(+0.29%)
Mar 29, 2021	27.47	27.53	27.32	27.50	55,345	+0.09(+0.31%)
Mar 26, 2021	27.32	27.47	27.31	27.41	38,900	+0.11(+0.42%)
Mar 25, 2021	27.31	27.34	27.28	27.30	10,228	-0.03(-0.11%)
Mar 24, 2021	27.36	27.49	27.25	27.33	30,431	+0.05(+0.18%)
Mar 23, 2021	27.33	27.36	27.24	27.28	12,463	+0.05(+0.18%)
Mar 22, 2021	27.20	27.31	27.20	27.23	13,401	+0.05(+0.18%)
Mar 19, 2021	27.12	27.22	26.96	27.18	17,300	+0.16(+0.59%)
Mar 18, 2021	27.20	27.20	27.02	27.02	28,003	-0.28(-1.03%)
Mar 17, 2021	27.35	27.39	27.25	27.30	35,202	-0.09(-0.33%)
Mar 16, 2021	27.30	27.46	27.27	27.39	41,764	+0.14(+0.51%)
Mar 15, 2021	27.00	27.29	26.88	27.25	46,215	+0.23(+0.85%)
Mar 12, 2021	26.98	27.04	26.81	27.02	40,100	-0.07(-0.26%)
Mar 11, 2021	26.99	27.16	26.96	27.09	39,521	+0.19(+0.71%)
Mar 10, 2021	26.87	26.98	26.77	26.90	69,181	+0.04(+0.15%)
Mar 09, 2021	26.96	26.98	26.76	26.86	30,484	+0.00(+0.00%)
Mar 08, 2021	26.85	26.86	26.72	26.86	22,661	+0.02(+0.07%)
Mar 05, 2021	26.72	26.85	26.66	26.84	62,600	+0.12(+0.45%)
Mar 04, 2021	26.68	26.92	26.68	26.72	46,476	-0.02(-0.07%)
Mar 03, 2021	26.76	26.80	26.52	26.74	61,710	+0.08(+0.30%)
Mar 02, 2021	26.61	26.80	26.54	26.66	58,561	+0.12(+0.45%)
Mar 01, 2021	26.52	26.64	26.50	26.54	27,013	+0.09(+0.34%)
Feb 26, 2021	26.28	26.45	26.08	26.45	59,200	+0.32(+1.22%)
Feb 25, 2021	26.38	26.40	26.10	26.13	54,830	-0.25(-0.95%)
Feb 24, 2021	26.65	26.65	26.26	26.38	112,726	-0.27(-1.01%)
Feb 23, 2021	26.53	26.67	26.43	26.65	52,195	+0.20(+0.76%)
Feb 22, 2021	26.60	26.65	26.38	26.45	40,320	-0.15(-0.56%)
Feb 19, 2021	26.56	26.60	26.50	26.60	42,600	+0.04(+0.15%)
Feb 18, 2021	26.64	26.64	26.45	26.56	30,993	-0.09(-0.34%)
Feb 17, 2021	26.78	26.79	26.55	26.65	20,222	-0.03(-0.11%)
Feb 16, 2021	26.95	26.95	26.68	26.68	55,874	-0.18(-0.67%)
Feb 12, 2021	26.94	27.01	26.80	26.86	36,500	-0.21(-0.78%)
Feb 11, 2021	27.25	27.25	27.00	27.07	24,524	-0.05(-0.18%)
Feb 10, 2021	27.23	27.30	27.08	27.12	21,616	-0.11(-0.40%)
Feb 09, 2021	27.28	27.34	27.14	27.23	14,518	+0.03(+0.11%)
Feb 08, 2021	27.22	27.36	27.14	27.20	30,748	+0.05(+0.18%)
Feb 05, 2021	27.20	27.27	27.15	27.15	18,800	-0.06(-0.22%)
Feb 04, 2021	27.22	27.30	27.12	27.21	34,172	-0.10(-0.35%)
Feb 03, 2021	27.32	27.44	27.25	27.31	21,901	-0.01(-0.05%)
Feb 02, 2021	27.45	27.49	27.30	27.32	64,846	-0.08(-0.29%)
Feb 01, 2021	27.35	27.58	27.33	27.40	28,969	-0.02(-0.07%)
Jan 29, 2021	27.41	27.45	27.24	27.42	82,600	-0.34(-1.22%)
Jan 28, 2021	27.70	27.79	27.59	27.76	33,943	+0.21(+0.76%)
Jan 27, 2021	27.76	27.93	27.52	27.55	23,403	-0.35(-1.25%)
Jan 26, 2021	27.96	27.99	27.77	27.90	16,207	+0.01(+0.04%)
Jan 25, 2021	28.05	28.05	27.87	27.89	19,384	-0.08(-0.29%)
Jan 22, 2021	27.86	28.03	27.78	27.97	13,500	+0.11(+0.39%)
Jan 21, 2021	27.97	27.98	27.77	27.86	20,732	-0.05(-0.18%)
Jan 20, 2021	27.77	27.94	27.73	27.91	23,807	+0.26(+0.94%)
Jan 19, 2021	27.60	27.73	27.60	27.65	16,926	+0.09(+0.33%)
Jan 15, 2021	27.52	27.73	27.38	27.56	15,000	+0.05(+0.18%)
Jan 14, 2021	27.49	27.54	27.34	27.51	25,250	+0.09(+0.33%)
Jan 13, 2021	27.16	27.50	27.04	27.42	52,826	+0.30(+1.11%)
Jan 12, 2021	27.15	27.23	26.85	27.12	49,249	-0.12(-0.44%)
Jan 11, 2021	27.45	27.57	27.24	27.24	30,353	-0.41(-1.48%)
Jan 08, 2021	27.50	27.65	27.40	27.65	34,200	+0.14(+0.51%)
Jan 07, 2021	27.82	27.82	27.43	27.51	61,833	-0.28(-1.01%)
Jan 06, 2021	28.17	28.17	27.64	27.79	37,478	-0.34(-1.21%)
Jan 05, 2021	28.19	28.26	28.11	28.13	46,817	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.